BabyCate Historical Data

BABYCATE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,520
Jan 19, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,846
Jan 19, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,956
Jan 19, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,394
Jan 19, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,936
Jan 19, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,891
Jan 19, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,096
Jan 19, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,103
Jan 19, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,996
Jan 19, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,148
Jan 19, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,243
Jan 19, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,812
Jan 19, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,828
Jan 19, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,892
Jan 19, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,050
Jan 19, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,342
Jan 19, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,710
Jan 19, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,185
Jan 19, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,923
Jan 19, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,968
Jan 19, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,296
Jan 19, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,507
Jan 19, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,550
Jan 19, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,647
Jan 19, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,770
Jan 18, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,417
Jan 18, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,444
Jan 18, 4 PM $ 0.0₇211
+0.00%
$ 14,304 $ 40,437
Jan 18, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,448
Jan 18, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,604
Jan 18, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,395
Jan 18, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,627
Jan 18, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,649
Jan 18, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,210
Jan 18, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,245
Jan 18, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,413
Jan 18, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,204
Jan 18, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,779
Jan 18, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,859
Jan 18, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,708
Jan 18, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,970
Jan 18, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,482
Jan 18, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,603
Jan 17, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,035
Jan 17, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,877
Jan 17, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,880
Jan 17, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,200
Jan 17, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,357
Jan 17, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,588
Jan 17, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,585