BabyCate Historical Data

BABYCATE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,550
Jan 19, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,647
Jan 19, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,770
Jan 18, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,417
Jan 18, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,444
Jan 18, 4 PM $ 0.0₇211
+0.00%
$ 14,304 $ 40,437
Jan 18, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,448
Jan 18, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,604
Jan 18, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,395
Jan 18, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,627
Jan 18, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,649
Jan 18, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,210
Jan 18, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,245
Jan 18, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,413
Jan 18, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,204
Jan 18, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,779
Jan 18, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,859
Jan 18, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,708
Jan 18, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,970
Jan 18, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,482
Jan 18, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,603
Jan 17, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,035
Jan 17, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,877
Jan 17, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,880
Jan 17, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,200
Jan 17, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,357
Jan 17, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,588
Jan 17, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,585
Jan 17, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 37,760
Jan 17, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 37,388
Jan 17, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 36,902
Jan 17, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 36,394
Jan 17, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 36,986
Jan 17, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,253
Jan 17, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,206
Jan 17, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 36,808
Jan 17, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,096
Jan 17, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,038
Jan 17, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,342
Jan 17, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,043
Jan 17, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,242
Jan 17, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,005
Jan 16, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,754
Jan 16, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,097
Jan 16, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,661
Jan 16, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,936
Jan 16, 1 PM $ 0.0₇207
+29.57%
$ 14,063 $ 41,457
Jan 16, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,209
Jan 16, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,665
Jan 16, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,446