BabyCate Historical Data

BABYCATE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 37,760
Jan 17, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 37,388
Jan 17, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 36,902
Jan 17, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 36,394
Jan 17, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 36,986
Jan 17, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,253
Jan 17, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,206
Jan 17, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 36,808
Jan 17, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,096
Jan 17, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,038
Jan 17, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,342
Jan 17, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,043
Jan 17, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,242
Jan 17, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,005
Jan 16, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,754
Jan 16, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,097
Jan 16, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,661
Jan 16, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,936
Jan 16, 1 PM $ 0.0₇207
+29.57%
$ 14,063 $ 41,457
Jan 16, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,209
Jan 16, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,665
Jan 16, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,446
Jan 16, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,478
Jan 16, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,253
Jan 16, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,634
Jan 16, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,938
Jan 16, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,412
Jan 16, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,665
Jan 16, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,855
Jan 16, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,926
Jan 16, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,280
Jan 16, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,932
Jan 15, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,629
Jan 15, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,583
Jan 15, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,556
Jan 15, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 37,993
Jan 15, 6 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,771
Jan 15, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,538
Jan 15, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,633
Jan 15, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,761
Jan 15, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,583
Jan 15, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,164
Jan 15, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,115
Jan 15, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,992
Jan 15, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,203
Jan 15, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,377
Jan 15, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,463
Jan 15, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,512
Jan 15, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,368
Jan 15, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,918