BabyCate Historical Data

BABYCATE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,446
Jan 16, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,478
Jan 16, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,253
Jan 16, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,634
Jan 16, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,938
Jan 16, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,412
Jan 16, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,665
Jan 16, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,855
Jan 16, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,926
Jan 16, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,280
Jan 16, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,932
Jan 15, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,629
Jan 15, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,583
Jan 15, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,556
Jan 15, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 37,993
Jan 15, 6 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,771
Jan 15, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,538
Jan 15, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,633
Jan 15, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,761
Jan 15, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,583
Jan 15, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,164
Jan 15, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,115
Jan 15, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,992
Jan 15, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,203
Jan 15, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,377
Jan 15, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,463
Jan 15, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,512
Jan 15, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,368
Jan 15, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,918
Jan 15, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,545
Jan 15, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,599
Jan 15, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,767
Jan 15, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,136
Jan 14, 11 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,286
Jan 14, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,497
Jan 14, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,528
Jan 14, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,466
Jan 14, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,566
Jan 14, 5 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,771
Jan 14, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,152
Jan 14, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,232
Jan 14, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,870
Jan 14, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,368
Jan 14, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,580
Jan 14, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,558
Jan 14, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,095
Jan 14, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,192
Jan 14, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,326
Jan 14, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,263
Jan 14, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,349