BabyCate Historical Data

BABYCATE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,545
Jan 15, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,599
Jan 15, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,767
Jan 15, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,136
Jan 14, 11 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,286
Jan 14, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,497
Jan 14, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,528
Jan 14, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,466
Jan 14, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,566
Jan 14, 5 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,771
Jan 14, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,152
Jan 14, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,232
Jan 14, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,870
Jan 14, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,368
Jan 14, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,580
Jan 14, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,558
Jan 14, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,095
Jan 14, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,192
Jan 14, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,326
Jan 14, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,263
Jan 14, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,349
Jan 14, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,249
Jan 14, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,465
Jan 14, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,515
Jan 14, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,995
Jan 14, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,679
Jan 14, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,751
Jan 13, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,692
Jan 13, 10 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,414
Jan 13, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,624
Jan 13, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,299
Jan 13, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,955
Jan 13, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,680
Jan 13, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,136
Jan 13, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,480
Jan 13, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,703
Jan 13, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,227
Jan 13, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,707
Jan 13, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,584
Jan 13, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,964
Jan 13, 9 AM $ 0.0₇17
+6.25%
$ 11,532 $ 45,068
Jan 13, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,186
Jan 13, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,765
Jan 13, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,539
Jan 13, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,101
Jan 13, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,497
Jan 13, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,539
Jan 13, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,303
Jan 13, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,378
Jan 13, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,752