BabyCate Historical Data

BABYCATE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,776
Jan 12, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,160
Jan 12, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,081
Jan 12, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,078
Jan 12, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,655
Jan 12, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,127
Jan 12, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,472
Jan 12, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,255
Jan 12, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,528
Jan 12, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,205
Jan 12, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,887
Jan 12, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,313
Jan 12, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,767
Jan 12, 8 AM $ 0.0₇17
+6.25%
$ 11,532 $ 41,707
Jan 12, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 39,689
Jan 12, 1 AM $ 0.0₇199
+17.32%
$ 13,529 $ 42,989
Jan 12, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,137
Jan 11, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,016
Jan 11, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,641
Jan 11, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,564
Jan 11, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,014
Jan 11, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,025
Jan 11, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,617
Jan 11, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,893
Jan 11, 9 AM $ 0.0₇203
+26.91%
$ 13,774 $ 44,117
Jan 11, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,031
Jan 11, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,378
Jan 11, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,128
Jan 11, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,144
Jan 11, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,446
Jan 11, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,435
Jan 11, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,322
Jan 11, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,740
Jan 10, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,286
Jan 10, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,782
Jan 10, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,544
Jan 10, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,441
Jan 10, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,991
Jan 10, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,805
Jan 10, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,818
Jan 10, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,539
Jan 10, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,351
Jan 10, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,273
Jan 10, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,942
Jan 10, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,840
Jan 10, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,358
Jan 10, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,972
Jan 10, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,799
Jan 10, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,921
Jan 10, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,080