BabyCate Historical Data

BABYCATE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,249
Jan 14, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,465
Jan 14, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,515
Jan 14, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,995
Jan 14, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,679
Jan 14, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,751
Jan 13, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,692
Jan 13, 10 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,414
Jan 13, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,624
Jan 13, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,299
Jan 13, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,955
Jan 13, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,680
Jan 13, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,136
Jan 13, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,480
Jan 13, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,703
Jan 13, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,227
Jan 13, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,707
Jan 13, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,584
Jan 13, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,964
Jan 13, 9 AM $ 0.0₇17
+6.25%
$ 11,532 $ 45,068
Jan 13, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,186
Jan 13, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,765
Jan 13, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,539
Jan 13, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,101
Jan 13, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,497
Jan 13, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,539
Jan 13, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,303
Jan 13, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,378
Jan 13, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,752
Jan 12, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,776
Jan 12, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,160
Jan 12, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,081
Jan 12, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,078
Jan 12, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,655
Jan 12, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,127
Jan 12, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,472
Jan 12, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,255
Jan 12, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,528
Jan 12, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,205
Jan 12, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,887
Jan 12, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,313
Jan 12, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,767
Jan 12, 8 AM $ 0.0₇17
+6.25%
$ 11,532 $ 41,707
Jan 12, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 39,689
Jan 12, 1 AM $ 0.0₇199
+17.32%
$ 13,529 $ 42,989
Jan 12, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,137
Jan 11, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,016
Jan 11, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,641
Jan 11, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,564
Jan 11, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,014