BabyCate Historical Data

BABYCATE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,014
Jan 11, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,025
Jan 11, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,617
Jan 11, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,893
Jan 11, 9 AM $ 0.0₇203
+26.91%
$ 13,774 $ 44,117
Jan 11, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,031
Jan 11, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,378
Jan 11, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,128
Jan 11, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,144
Jan 11, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,446
Jan 11, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,435
Jan 11, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,322
Jan 11, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,740
Jan 10, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,286
Jan 10, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,782
Jan 10, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,544
Jan 10, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,441
Jan 10, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,991
Jan 10, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,805
Jan 10, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,818
Jan 10, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,539
Jan 10, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,351
Jan 10, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,273
Jan 10, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,942
Jan 10, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,840
Jan 10, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,358
Jan 10, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,972
Jan 10, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,799
Jan 10, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,921
Jan 10, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,080
Jan 10, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,148
Jan 10, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,957
Jan 10, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,290
Jan 10, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,292
Jan 10, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,765
Jan 10, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,216
Jan 10, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,897
Jan 9, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,550
Jan 9, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,023
Jan 9, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,275
Jan 9, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,965
Jan 9, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,783
Jan 9, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,965
Jan 9, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,787
Jan 9, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,018
Jan 9, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,319
Jan 9, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,062
Jan 9, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,952
Jan 9, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,968
Jan 9, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,678