BabyCate Historical Data

BABYCATE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,148
Jan 10, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,957
Jan 10, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,290
Jan 10, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,292
Jan 10, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,765
Jan 10, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,216
Jan 10, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,897
Jan 9, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,550
Jan 9, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,023
Jan 9, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,275
Jan 9, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,965
Jan 9, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,783
Jan 9, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,965
Jan 9, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,787
Jan 9, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,018
Jan 9, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,319
Jan 9, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,062
Jan 9, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,952
Jan 9, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,968
Jan 9, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,678
Jan 9, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,126
Jan 9, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,850
Jan 9, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 40,740
Jan 9, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,744
Jan 9, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,273
Jan 9, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,206
Jan 9, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,767
Jan 9, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,538
Jan 9, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,499
Jan 9, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,980
Jan 9, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,987
Jan 8, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,917
Jan 8, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,201
Jan 8, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,674
Jan 8, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,334
Jan 8, 7 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,649
Jan 8, 12 PM $ 0.0₇196
+22.48%
$ 13,294 $ 45,395
Jan 8, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,466
Jan 8, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,808
Jan 8, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,883
Jan 8, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,859
Jan 8, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,363
Jan 8, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,325
Jan 8, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,455
Jan 8, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,852
Jan 8, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,642
Jan 7, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,551
Jan 7, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,845
Jan 7, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,269
Jan 7, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,116