BabyCate Historical Data

BABYCATE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,747
Jan 7, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,717
Jan 7, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,889
Jan 7, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,099
Jan 7, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,348
Jan 7, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,115
Jan 7, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,027
Jan 7, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,083
Jan 7, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,228
Jan 7, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,997
Jan 7, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,915
Jan 7, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,867
Jan 7, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,782
Jan 7, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,307
Jan 7, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,875
Jan 7, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,178
Jan 7, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,032
Jan 7, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,015
Jan 7, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,513
Jan 7, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,665
Jan 6, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,833
Jan 6, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,746
Jan 6, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,296
Jan 6, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,232
Jan 6, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,802
Jan 6, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,513
Jan 6, 9 AM $ 0.0₇201
+25.66%
$ 13,639 $ 2
Jan 6, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,696
Jan 6, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,722
Jan 6, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,638
Jan 6, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,933
Jan 6, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,974
Jan 6, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,563
Jan 6, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,941
Jan 6, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,944
Jan 5, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,435
Jan 5, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,938
Jan 5, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,061
Jan 5, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,403
Jan 5, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,788
Jan 5, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,461
Jan 5, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 48,526
Jan 5, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 47,692
Jan 5, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,967
Jan 5, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,689
Jan 5, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,733
Jan 5, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,622
Jan 5, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,403
Jan 5, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,756
Jan 5, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,763