BabyCate Historical Data

BABYCATE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,678
Jan 9, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,126
Jan 9, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,850
Jan 9, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 40,740
Jan 9, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,744
Jan 9, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,273
Jan 9, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,206
Jan 9, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,767
Jan 9, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,538
Jan 9, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,499
Jan 9, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,980
Jan 9, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,987
Jan 8, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,917
Jan 8, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,201
Jan 8, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,674
Jan 8, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,334
Jan 8, 7 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,649
Jan 8, 12 PM $ 0.0₇196
+22.48%
$ 13,294 $ 45,395
Jan 8, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,466
Jan 8, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,808
Jan 8, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,883
Jan 8, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,859
Jan 8, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,363
Jan 8, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,325
Jan 8, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,455
Jan 8, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,852
Jan 8, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,642
Jan 7, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,551
Jan 7, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,845
Jan 7, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,269
Jan 7, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,116
Jan 7, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,747
Jan 7, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,717
Jan 7, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,889
Jan 7, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,099
Jan 7, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,348
Jan 7, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,115
Jan 7, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,027
Jan 7, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,083
Jan 7, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,228
Jan 7, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,997
Jan 7, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,915
Jan 7, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,867
Jan 7, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,782
Jan 7, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,307
Jan 7, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,875
Jan 7, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,178
Jan 7, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,032
Jan 7, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,015
Jan 7, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,513