BabyCate Historical Data

BABYCATE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,639
Jan 5, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,553
Jan 5, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,009
Jan 5, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,852
Jan 5, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,237
Jan 5, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,772
Jan 5, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,974
Jan 5, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,842
Jan 4, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,632
Jan 4, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,172
Jan 4, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,024
Jan 4, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,136
Jan 4, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,170
Jan 4, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,645
Jan 4, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,211
Jan 4, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,977
Jan 4, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,544
Jan 4, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,984
Jan 4, 8 AM $ 0.0₇182
+0.00%
$ -- $ 0
Jan 4, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,969
Jan 4, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,979
Jan 4, 4 AM $ 0.0₇17
+0.00%
$ -- $ 45,256
Jan 4, 3 AM $ 0.0₇17
+0.00%
$ -- $ 45,286
Jan 4, 2 AM $ 0.0₇17
+0.00%
$ -- $ 45,189
Jan 4, 1 AM $ 0.0₇17
+0.00%
$ -- $ 46,118
Jan 4, 12 AM $ 0.0₇17
+0.00%
$ -- $ 45,951
Jan 3, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,995
Jan 3, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,711
Jan 3, 4 PM $ 0.0₇193
+20.36%
$ 13,064 $ 42,533
Jan 3, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,216
Jan 3, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,825
Jan 3, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,097
Jan 3, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,317
Jan 3, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,994
Jan 3, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,843
Jan 3, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,498
Jan 3, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,862
Jan 3, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,632
Jan 3, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,267
Jan 3, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,997
Jan 3, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,792
Jan 3, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,447
Jan 3, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,338
Jan 3, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,997
Jan 2, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,990
Jan 2, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,650
Jan 2, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,745
Jan 2, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,638
Jan 2, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,621
Jan 2, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,995