BabyCate Historical Data

BABYCATE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,987
Jan 2, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,866
Jan 2, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,094
Jan 2, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,472
Jan 2, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,805
Jan 2, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,692
Jan 2, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,483
Jan 2, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,713
Jan 2, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,070
Jan 2, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,984
Jan 2, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,548
Jan 2, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,423
Jan 2, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,353
Jan 2, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,139
Jan 2, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,647
Jan 2, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,402
Jan 2, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,972
Jan 2, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,353
Jan 1, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,611
Jan 1, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,999
Jan 1, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,471
Jan 1, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,407
Jan 1, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,568
Jan 1, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,262
Jan 1, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,645
Jan 1, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,749
Jan 1, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,847
Jan 1, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 37,787
Jan 1, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 36,777
Jan 1, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 33,186
Jan 1, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 30,876
Jan 1, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 30,156
Jan 1, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 27,966
Jan 1, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 24,890
Jan 1, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 23,723
Jan 1, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 22,269
Jan 1, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 20,749
Jan 1, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 19,000
Jan 1, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 15,913
Jan 1, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 15,185
Jan 1, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 13,279
Jan 1, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 10,566
Dec 31, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 9,352
Dec 31, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 6,997
Dec 31, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 3,823
Dec 31, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 3,398
Dec 31, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 1,584
Dec 29, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 99
Dec 29, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 1,798
Dec 29, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 4,753