BabyCate Historical Data

BABYCATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆124
-6.06%
$ 88,188 $ 797,354
Feb 24 $ 0.0₆132
-21.43%
$ 89,545 $ 933,311
Feb 17 $ 0.0₆124
-0.01%
$ 113,966 $ 782,237
Feb 10 $ 0.0₆124
+16.93%
$ 84,124 $ 771,125
Feb 3 $ 0.0₆106
-14.97%
$ 71,944 $ 786,491
Jan 27 $ 0.0₆125
-18.95%
$ 84,594 $ 946,808
Jan 20 $ 0.0₆154
-12.84%
$ 104,367 $ 380,040
Jan 13 $ 0.0₆188
-2.88%
$ 119,850 $ 567,278
Jan 6 $ 0.0₆195
-8.86%
$ 132,260 $ 632,031
Dec 30 $ 0.0₆215
+0.42%
$ 145,128 $ 618,717
Dec 23 $ 0.0₆215
+0.12%
$ 145,858 $ 818,701
Dec 16 $ 0.0₆215
-10.45%
$ 145,855 $ 768,659
Dec 9 $ 0.0₆252
-22.17%
$ 162,870 $ 843,263
Dec 2 $ 0.0₆318
+4.52%
$ 219,510 $ 842,703
Nov 25 $ 0.0₆304
-26.59%
$ 206,349 $ 1.19 million
Nov 18 $ 0.0₆468
-42.79%
$ 281,524 $ 1.22 million
Nov 11 $ 0.0₆606
-63.74%
$ 555,004 $ 2.16 million
Nov 4 $ 0.0₅135
-27.08%
$ 1.12 million $ 3.5 million
Oct 28 $ 0.0₅185
-12.54%
$ 1.25 million $ 2.82 million
Oct 21 $ 0.0₅117
-73.95%
$ 1.43 million $ 3.59 million
Oct 14 $ 0.0₅446
-7.71%
$ 3.02 million $ 6.24 million
Oct 7 $ 0.0₅57
+2.92%
$ 3.34 million $ 5.02 million
Sep 30 $ 0.0₅977
+2,751.72%
$ 3.82 million $ 3.43 million
Download