BabyCate Historical Data

BABYCATE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,756
Dec 27, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,394
Dec 27, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,554
Dec 27, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,529
Dec 27, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,127
Dec 27, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,595
Dec 27, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,454
Dec 27, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,380
Dec 27, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,417
Dec 27, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,325
Dec 27, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,260
Dec 26, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,915
Dec 26, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,814
Dec 26, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,591
Dec 26, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,287
Dec 26, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,738
Dec 26, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,198
Dec 26, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,080
Dec 26, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,111
Dec 26, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,961
Dec 26, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,182
Dec 26, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,937
Dec 26, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,918
Dec 26, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,043
Dec 26, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,906
Dec 26, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,044
Dec 26, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,089
Dec 26, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,984
Dec 26, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,241
Dec 26, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,846
Dec 26, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,801
Dec 26, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,219
Dec 26, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,013
Dec 25, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,386
Dec 25, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,236
Dec 25, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,258
Dec 25, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,070
Dec 25, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,699
Dec 25, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,442
Dec 25, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,085
Dec 25, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,993
Dec 25, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,397
Dec 25, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,274
Dec 25, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,106
Dec 25, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,406
Dec 25, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,276
Dec 25, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,619
Dec 25, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,527
Dec 25, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,698
Dec 25, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,029