BabyCate Historical Data

BABYCATE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,996
Dec 25, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,662
Dec 25, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,825
Dec 24, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,107
Dec 24, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,296
Dec 24, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,878
Dec 24, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,059
Dec 24, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,198
Dec 24, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,485
Dec 24, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 42,744
Dec 24, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,155
Dec 24, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,687
Dec 24, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,529
Dec 24, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,235
Dec 24, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,167
Dec 24, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,032
Dec 24, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,942
Dec 24, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,421
Dec 24, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,712
Dec 24, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,182
Dec 24, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,791
Dec 24, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,246
Dec 24, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,902
Dec 24, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,723
Dec 23, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,149
Dec 23, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,404
Dec 23, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,244
Dec 23, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,251
Dec 23, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,459
Dec 23, 6 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,652
Dec 23, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,807
Dec 23, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,512
Dec 23, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 46,802
Dec 23, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,025
Dec 23, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,521
Dec 23, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,894
Dec 23, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,934
Dec 23, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,800
Dec 23, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,983
Dec 23, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,692
Dec 23, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,752
Dec 23, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,488
Dec 23, 5 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,877
Dec 23, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,089
Dec 23, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,847
Dec 23, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,189
Dec 23, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,135
Dec 23, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,147
Dec 22, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,694
Dec 22, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,320