BabyCate Historical Data

BABYCATE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,875
Dec 22, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,504
Dec 22, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,943
Dec 22, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,004
Dec 22, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,382
Dec 22, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 47,250
Dec 22, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,083
Dec 22, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,792
Dec 22, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 47,009
Dec 22, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,934
Dec 22, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,578
Dec 22, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 47,795
Dec 22, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 47,958
Dec 22, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 48,732
Dec 22, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 51,261
Dec 22, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 51,470
Dec 22, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 51,005
Dec 22, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 47,403
Dec 22, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,901
Dec 22, 2 AM $ 0.0₇16
-5.88%
$ 10,854 $ 50,814
Dec 22, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 50,899
Dec 22, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 50,755
Dec 21, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,397
Dec 21, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,305
Dec 21, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,944
Dec 21, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,180
Dec 21, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,646
Dec 21, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,053
Dec 21, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,236
Dec 21, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,112
Dec 21, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,779
Dec 21, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,638
Dec 21, 1 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,865
Dec 21, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,231
Dec 21, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,344
Dec 21, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,130
Dec 21, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,503
Dec 21, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,711
Dec 21, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,434
Dec 21, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,461
Dec 21, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,609
Dec 21, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,793
Dec 21, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,674
Dec 21, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,131
Dec 21, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,212
Dec 20, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,341
Dec 20, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,373
Dec 20, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,126
Dec 20, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,531
Dec 20, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,573