BabyCate Historical Data

BABYCATE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,994
Dec 20, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 50,139
Dec 20, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,981
Dec 20, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,922
Dec 20, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,921
Dec 20, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,292
Dec 20, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,765
Dec 20, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,174
Dec 20, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,986
Dec 20, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,919
Dec 20, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,533
Dec 20, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,736
Dec 20, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,366
Dec 20, 4 AM $ 0.0₇17
+0.00%
$ -- $ 47,729
Dec 20, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,642
Dec 20, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,562
Dec 20, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,314
Dec 19, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,476
Dec 19, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,336
Dec 19, 9 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,338
Dec 19, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,545
Dec 19, 7 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,201
Dec 19, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,970
Dec 19, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,487
Dec 19, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,437
Dec 19, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,787
Dec 19, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,294
Dec 19, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,550
Dec 19, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,070
Dec 19, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,269
Dec 19, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,596
Dec 19, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,224
Dec 19, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,584
Dec 19, 4 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,165
Dec 19, 3 AM $ 0.0₇17
+6.25%
$ 11,532 $ 44,802
Dec 19, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,674
Dec 19, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,314
Dec 19, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,039
Dec 18, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,521
Dec 18, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,427
Dec 18, 9 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,281
Dec 18, 8 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,192
Dec 18, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,377
Dec 18, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,281
Dec 18, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,787
Dec 18, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,554
Dec 18, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 43,439
Dec 18, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,470
Dec 18, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,370
Dec 18, 12 PM $ 0.0₇17
+0.00%
$ -- $ 43,642