BabyCate Historical Data

BABYCATE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,875
Dec 18, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,951
Dec 18, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,482
Dec 18, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,251
Dec 18, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,859
Dec 18, 5 AM $ 0.0₇16
-5.88%
$ 10,854 $ 44,496
Dec 18, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,851
Dec 18, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,276
Dec 18, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,635
Dec 18, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,743
Dec 18, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,320
Dec 17, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,666
Dec 17, 10 PM $ 0.0₇17
+6.25%
$ 11,532 $ 47,150
Dec 17, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,470
Dec 17, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,969
Dec 17, 7 PM $ 0.0₇16
-5.88%
$ 10,854 $ 46,110
Dec 17, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 43,103
Dec 17, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,185
Dec 17, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,938
Dec 17, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,894
Dec 17, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,630
Dec 17, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,761
Dec 17, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,814
Dec 17, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,447
Dec 17, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,034
Dec 17, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,715
Dec 17, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,459
Dec 17, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,989
Dec 17, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,265
Dec 17, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,840
Dec 17, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,522
Dec 17, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 40,616
Dec 17, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,179
Dec 17, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,136
Dec 17, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,890
Dec 16, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,410
Dec 16, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,131
Dec 16, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,530
Dec 16, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,039
Dec 16, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,596
Dec 16, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,327
Dec 16, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,127
Dec 16, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 38,627
Dec 16, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,774
Dec 16, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,270
Dec 16, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,108
Dec 16, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,809
Dec 16, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,199
Dec 16, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,921
Dec 16, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,296