BabyCate Historical Data

BABYCATE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,984
Dec 16, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,974
Dec 16, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,350
Dec 16, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,288
Dec 16, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,229
Dec 16, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,287
Dec 16, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,950
Dec 16, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,574
Dec 16, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,786
Dec 15, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,223
Dec 15, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 37,616
Dec 15, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,213
Dec 15, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 37,638
Dec 15, 7 PM $ 0.0₇17
+6.25%
$ 11,532 $ 38,308
Dec 15, 6 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,829
Dec 15, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 38,412
Dec 15, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,324
Dec 15, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,352
Dec 15, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,642
Dec 15, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 37,842
Dec 15, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,025
Dec 15, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,710
Dec 15, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 36,905
Dec 15, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,341
Dec 15, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,698
Dec 15, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,359
Dec 15, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,151
Dec 15, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,168
Dec 15, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 37,424
Dec 15, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,394
Dec 15, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,804
Dec 15, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,076
Dec 15, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 38,939
Dec 14, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,895
Dec 14, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,384
Dec 14, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,858
Dec 14, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,746
Dec 14, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,726
Dec 14, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,743
Dec 14, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,333
Dec 14, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,158
Dec 14, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,988
Dec 14, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,067
Dec 14, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,643
Dec 14, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,842
Dec 14, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,442
Dec 14, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,413
Dec 14, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,220
Dec 14, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,725
Dec 14, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,492