BabyCate Historical Data

BABYCATE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,699
Dec 14, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,027
Dec 14, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,372
Dec 14, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,745
Dec 14, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,788
Dec 13, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,409
Dec 13, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,909
Dec 13, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,273
Dec 13, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,890
Dec 13, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,548
Dec 13, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,081
Dec 13, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,315
Dec 13, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,674
Dec 13, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,018
Dec 13, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,264
Dec 13, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,669
Dec 13, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,296
Dec 13, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,145
Dec 13, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,474
Dec 13, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,222
Dec 13, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,113
Dec 13, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,711
Dec 13, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,044
Dec 13, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,042
Dec 13, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,429
Dec 13, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,205
Dec 13, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,201
Dec 13, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,676
Dec 12, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,301
Dec 12, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,549
Dec 12, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,264
Dec 12, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,929
Dec 12, 7 PM $ 0.0₇17
+6.25%
$ 11,532 $ 40,772
Dec 12, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,612
Dec 12, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,425
Dec 12, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,591
Dec 12, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 38,007
Dec 12, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 37,535
Dec 12, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,013
Dec 12, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,591
Dec 12, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,136
Dec 12, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 40,811
Dec 12, 9 AM $ 0.0₇17
+6.25%
$ 11,532 $ 39,011
Dec 12, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,178
Dec 12, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,773
Dec 12, 6 AM $ 0.0₇16
+0.00%
$ -- $ 39,077
Dec 12, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,013
Dec 12, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,830
Dec 12, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,439
Dec 12, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,448