BabyCate Historical Data

BABYCATE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,582
Dec 12, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,245
Dec 11, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,618
Dec 11, 10 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,063
Dec 11, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,263
Dec 11, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 42,204
Dec 11, 7 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,738
Dec 11, 6 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,766
Dec 11, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,616
Dec 11, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,320
Dec 11, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,307
Dec 11, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,040
Dec 11, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,783
Dec 11, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,935
Dec 11, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,275
Dec 11, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,594
Dec 11, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,480
Dec 11, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,526
Dec 11, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,176
Dec 11, 4 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,382
Dec 11, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,341
Dec 11, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,934
Dec 11, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,979
Dec 11, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,143
Dec 10, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,544
Dec 10, 10 PM $ 0.0₇17
+6.25%
$ 11,532 $ 46,145
Dec 10, 9 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,579
Dec 10, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,015
Dec 10, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,346
Dec 10, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,571
Dec 10, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,661
Dec 10, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,113
Dec 10, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,211
Dec 10, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,499
Dec 10, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,555
Dec 10, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,546
Dec 10, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,539
Dec 10, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,384
Dec 10, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,706
Dec 10, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,834
Dec 10, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,937
Dec 10, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,610
Dec 10, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,997
Dec 10, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,551
Dec 10, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,362
Dec 10, 1 AM $ 0.0₇16
-5.88%
$ 10,854 $ 41,388
Dec 10, 12 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,431
Dec 9, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,083
Dec 9, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,925
Dec 9, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,574