BabyCate Historical Data

BABYCATE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,742
Dec 9, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,950
Dec 9, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,012
Dec 9, 5 PM $ 0.0₇17
+6.25%
$ 11,532 $ 47,040
Dec 9, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,288
Dec 9, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 47,552
Dec 9, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,202
Dec 9, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,943
Dec 9, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,259
Dec 9, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,411
Dec 9, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,598
Dec 9, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,361
Dec 9, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,173
Dec 9, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,007
Dec 9, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 48,943
Dec 9, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 49,014
Dec 9, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 49,251
Dec 9, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,723
Dec 9, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 49,183
Dec 9, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,156
Dec 8, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,847
Dec 8, 9 PM $ 0.0₇17
+6.25%
$ 11,532 $ 43,965
Dec 8, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,372
Dec 8, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,902
Dec 8, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,940
Dec 8, 4 PM $ 0.0₇17
+0.00%
$ -- $ 42,552
Dec 8, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 42,945
Dec 8, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,113
Dec 8, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,581
Dec 8, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,857
Dec 8, 11 AM $ 0.0₇17
+6.25%
$ 11,532 $ 42,132
Dec 8, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,400
Dec 8, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,286
Dec 8, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,413
Dec 8, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,233
Dec 8, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,163
Dec 8, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,643
Dec 8, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,610
Dec 8, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,241
Dec 8, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,682
Dec 8, 1 AM $ 0.0₇17
+6.25%
$ 11,532 $ 43,096
Dec 8, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,239
Dec 7, 11 PM $ 0.0₇16
-5.88%
$ 10,854 $ 42,154
Dec 7, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,581
Dec 7, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,924
Dec 7, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,747
Dec 7, 7 PM $ 0.0₇17
+6.25%
$ 11,532 $ 46,010
Dec 7, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 46,400
Dec 7, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,059
Dec 7, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,954