BabyCate Historical Data

BABYCATE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 47,136
Dec 7, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,350
Dec 7, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,580
Dec 7, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,988
Dec 7, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,628
Dec 7, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,800
Dec 7, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 49,150
Dec 7, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,337
Dec 7, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,190
Dec 7, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,259
Dec 7, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,054
Dec 7, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,167
Dec 7, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,461
Dec 7, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,554
Dec 7, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,828
Dec 7, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,219
Dec 6, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,107
Dec 6, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,230
Dec 6, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,163
Dec 6, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,424
Dec 6, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,957
Dec 6, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,472
Dec 6, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,935
Dec 6, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,098
Dec 6, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,677
Dec 6, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,506
Dec 6, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,526
Dec 6, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,080
Dec 6, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,674
Dec 6, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,759
Dec 6, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,566
Dec 6, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,613
Dec 6, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,149
Dec 6, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,874
Dec 6, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,569
Dec 6, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,238
Dec 6, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,904
Dec 6, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,380
Dec 6, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,889
Dec 5, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,256
Dec 5, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,464
Dec 5, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,996
Dec 5, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,386
Dec 5, 7 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,489
Dec 5, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,613
Dec 5, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,469
Dec 5, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,809
Dec 5, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,213
Dec 5, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,434
Dec 5, 1 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,804