BabyCate Historical Data

BABYCATE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,597
Feb 8, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,894
Feb 8, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,828
Feb 8, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,738
Feb 8, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,692
Feb 8, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,242
Feb 8, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,683
Feb 8, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,474
Feb 8, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,193
Feb 8, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,917
Feb 8, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,792
Feb 8, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,707
Feb 8, 12 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,607
Feb 7, 11 PM $ 0.0₇12
-0.01%
$ 8,140 $ 8,515
Feb 7, 10 PM $ 0.0₇12
+0.01%
$ 8,141 $ 8,064
Feb 7, 9 PM $ 0.0₇12
+0.00%
$ 8,140 $ 7,943
Feb 7, 8 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,392
Feb 7, 7 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,973
Feb 7, 6 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,121
Feb 7, 5 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,246
Feb 7, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,920
Feb 7, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,845
Feb 7, 2 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,940
Feb 7, 1 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,023
Feb 7, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,863
Feb 7, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,852
Feb 7, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,694
Feb 7, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,894
Feb 7, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,163
Feb 7, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,113
Feb 7, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,531
Feb 7, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,974
Feb 7, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,126
Feb 7, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,358
Feb 7, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,753
Feb 7, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,436
Feb 7, 12 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,667
Feb 6, 11 PM $ 0.0₇12
-0.12%
$ 8,140 $ 12,709
Feb 6, 10 PM $ 0.0₇12
+0.01%
$ 8,150 $ 13,899
Feb 6, 9 PM $ 0.0₇12
+0.12%
$ 8,150 $ 14,705
Feb 6, 8 PM $ 0.0₇12
-0.10%
$ 8,140 $ 15,732
Feb 6, 7 PM $ 0.0₇12
+0.01%
$ 8,148 $ 15,360
Feb 6, 6 PM $ 0.0₇12
+0.09%
$ 8,148 $ 16,269
Feb 6, 5 PM $ 0.0₇12
+0.00%
$ 8,140 $ 16,851
Feb 6, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 17,469
Feb 6, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 17,696
Feb 6, 2 PM $ 0.0₇12
+0.00%
$ 8,140 $ 18,446
Feb 6, 1 PM $ 0.0₇12
+0.00%
$ 8,140 $ 19,076
Feb 6, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 19,844
Feb 6, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 21,270