BabyCate Historical Data

BABYCATE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,023
Feb 7, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,863
Feb 7, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,852
Feb 7, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,694
Feb 7, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,894
Feb 7, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,163
Feb 7, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,113
Feb 7, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,531
Feb 7, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,974
Feb 7, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,126
Feb 7, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,358
Feb 7, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,753
Feb 7, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,436
Feb 7, 12 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,667
Feb 6, 11 PM $ 0.0₇12
-0.12%
$ 8,140 $ 12,709
Feb 6, 10 PM $ 0.0₇12
+0.01%
$ 8,150 $ 13,899
Feb 6, 9 PM $ 0.0₇12
+0.12%
$ 8,150 $ 14,705
Feb 6, 8 PM $ 0.0₇12
-0.10%
$ 8,140 $ 15,732
Feb 6, 7 PM $ 0.0₇12
+0.01%
$ 8,148 $ 15,360
Feb 6, 6 PM $ 0.0₇12
+0.09%
$ 8,148 $ 16,269
Feb 6, 5 PM $ 0.0₇12
+0.00%
$ 8,140 $ 16,851
Feb 6, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 17,469
Feb 6, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 17,696
Feb 6, 2 PM $ 0.0₇12
+0.00%
$ 8,140 $ 18,446
Feb 6, 1 PM $ 0.0₇12
+0.00%
$ 8,140 $ 19,076
Feb 6, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 19,844
Feb 6, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 21,270
Feb 6, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 22,142
Feb 6, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 23,203
Feb 6, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 23,782
Feb 6, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 25,198
Feb 6, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 26,263
Feb 6, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 26,894
Feb 6, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 27,571
Feb 6, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 28,593
Feb 6, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 29,162
Feb 6, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 30,180
Feb 6, 12 AM $ 0.0₇12
-29.41%
$ 8,140 $ 30,909
Feb 5, 11 PM $ 0.0₇17
+6.26%
$ 11,532 $ 43,659
Feb 5, 10 PM $ 0.0₇16
+0.00%
$ 10,853 $ 43,186
Feb 5, 9 PM $ 0.0₇16
-0.01%
$ 10,853 $ 41,075
Feb 5, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,703
Feb 5, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,751
Feb 5, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,296
Feb 5, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,559
Feb 5, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,335
Feb 5, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 46,125
Feb 5, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 46,312
Feb 5, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,864
Feb 5, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,178