BabyCate Historical Data

BABYCATE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,577
Dec 5, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,526
Dec 5, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,560
Dec 5, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,864
Dec 5, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,621
Dec 5, 7 AM $ 0.0₇16
-5.88%
$ 10,854 $ 44,159
Dec 5, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,214
Dec 5, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,838
Dec 5, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,433
Dec 5, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,043
Dec 5, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,088
Dec 5, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,971
Dec 5, 12 AM $ 0.0₇17
+6.25%
$ 11,532 $ 46,049
Dec 4, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,761
Dec 4, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,474
Dec 4, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,956
Dec 4, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 42,286
Dec 4, 7 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,323
Dec 4, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,229
Dec 4, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,754
Dec 4, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 42,249
Dec 4, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,206
Dec 4, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,386
Dec 4, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,651
Dec 4, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,146
Dec 4, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,513
Dec 4, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,745
Dec 4, 9 AM $ 0.0₇17
+6.25%
$ 11,532 $ 45,289
Dec 4, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,799
Dec 4, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,477
Dec 4, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,046
Dec 4, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,292
Dec 4, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,998
Dec 4, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,344
Dec 4, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,818
Dec 4, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,816
Dec 3, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,201
Dec 3, 10 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,790
Dec 3, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,662
Dec 3, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,032
Dec 3, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,437
Dec 3, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,430
Dec 3, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,871
Dec 3, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,197
Dec 3, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,286
Dec 3, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,076
Dec 3, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,085
Dec 3, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,860
Dec 3, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,166
Dec 3, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,147