BabyCate Historical Data

BABYCATE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 38,935
Dec 3, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,182
Dec 3, 7 AM $ 0.0₇16
-5.88%
$ 10,854 $ 38,844
Dec 3, 6 AM $ 0.0₇17
+6.25%
$ 11,532 $ 41,425
Dec 3, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,014
Dec 3, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,116
Dec 3, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,387
Dec 3, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 40,040
Dec 3, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,686
Dec 3, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,303
Dec 2, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,593
Dec 2, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,789
Dec 2, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,849
Dec 2, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,189
Dec 2, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,228
Dec 2, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,020
Dec 2, 5 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,993
Dec 2, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,493
Dec 2, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,512
Dec 2, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,265
Dec 2, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,367
Dec 2, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,141
Dec 2, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,996
Dec 2, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,334
Dec 2, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,635
Dec 2, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,003
Dec 2, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,923
Dec 2, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,821
Dec 2, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,520
Dec 2, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,793
Dec 2, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,550
Dec 2, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,933
Dec 2, 1 AM $ 0.0₇17
+6.25%
$ 11,532 $ 45,754
Dec 2, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,299
Dec 1, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,535
Dec 1, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,019
Dec 1, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,877
Dec 1, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,482
Dec 1, 7 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,738
Dec 1, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,406
Dec 1, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,138
Dec 1, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,464
Dec 1, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,079
Dec 1, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,866
Dec 1, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,925
Dec 1, 12 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,437
Dec 1, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,646
Dec 1, 9 AM $ 0.0₇17
+6.25%
$ 11,532 $ 41,495
Dec 1, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,212
Dec 1, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,503