BabyCate Historical Data

BABYCATE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₇28
-3.45%
$ 18,994 $ 33,934
Sep 22, 2025 $ 0.0₇3
+3.45%
$ 20,351 $ 48,333
Sep 21, 2025 $ 0.0₇3
-3.23%
$ 19,673 $ 52,225
Sep 20, 2025 $ 0.0₇3
-78.57%
$ 21,029 $ 35,889
Sep 19, 2025 $ 0.0₆144
+2.86%
$ 94,972 $ 48,399
Sep 18, 2025 $ 0.0₆139
-2.11%
$ 96,329 $ 53,142
Sep 17, 2025 $ 0.0₆122
+3.39%
$ 82,761 $ 51,675
Sep 16, 2025 $ 0.0₆119
-1.65%
$ 82,083 $ 52,585
Sep 15, 2025 $ 0.0₆118
-3.28%
$ 81,404 $ 50,281
Sep 14, 2025 $ 0.0₆122
+0.00%
$ 80,726 $ 51,926
Sep 13, 2025 $ 0.0₆12
+0.00%
$ 81,404 $ 48,839
Sep 12, 2025 $ 0.0₆121
-0.82%
$ 82,083 $ 53,426
Sep 11, 2025 $ 0.0₆118
-0.84%
$ 80,048 $ 50,863
Sep 10, 2025 $ 0.0₆119
-1.65%
$ 80,726 $ 49,423
Sep 9, 2025 $ 0.0₆122
+0.83%
$ 82,761 $ 57,907
Sep 8, 2025 $ 0.0₆121
+2.54%
$ 82,083 $ 54,769
Sep 7, 2025 $ 0.0₆122
+0.83%
$ 82,761 $ 48,140
Sep 6, 2025 $ 0.0₆121
+1.68%
$ 82,761 $ 46,038
Sep 5, 2025 $ 0.0₆122
+0.83%
$ 80,048 $ 50,991
Sep 4, 2025 $ 0.0₆122
+1.67%
$ 80,726 $ 53,868
Sep 3, 2025 $ 0.0₆122
+3.39%
$ 80,726 $ 54,565
Sep 2, 2025 $ 0.0₆12
-0.83%
$ 81,404 $ 50,289
Sep 1, 2025 $ 0.0₆118
+0.00%
$ 80,048 $ 53,580
Aug 31, 2025 $ 0.0₆119
-0.83%
$ 80,726 $ 50,706
Aug 30, 2025 $ 0.0₆12
+1.69%
$ 80,726 $ 48,600
Aug 29, 2025 $ 0.0₆12
+0.84%
$ 81,404 $ 49,659
Aug 28, 2025 $ 0.0₆118
-1.67%
$ 80,048 $ 49,036
Aug 27, 2025 $ 0.0₆121
+1.68%
$ 82,083 $ 51,170
Aug 26, 2025 $ 0.0₆121
+0.00%
$ 81,404 $ 54,125
Aug 25, 2025 $ 0.0₆119
-1.65%
$ 80,726 $ 49,982
Aug 24, 2025 $ 0.0₆117
-3.31%
$ 79,369 $ 48,109
Aug 23, 2025 $ 0.0₆122
+0.83%
$ 82,761 $ 47,192
Aug 22, 2025 $ 0.0₆119
+1.71%
$ 79,369 $ 52,237
Aug 21, 2025 $ 0.0₆122
+4.27%
$ 81,404 $ 49,706
Aug 20, 2025 $ 0.0₆122
+4.27%
$ 82,083 $ 52,057
Aug 19, 2025 $ 0.0₆121
+0.83%
$ 80,726 $ 48,332
Aug 18, 2025 $ 0.0₆118
-1.67%
$ 80,048 $ 47,306
Aug 17, 2025 $ 0.0₆122
+1.67%
$ 82,761 $ 49,494
Aug 16, 2025 $ 0.0₆121
+0.00%
$ 82,083 $ 50,738
Aug 15, 2025 $ 0.0₆122
+2.52%
$ 82,761 $ 50,830
Aug 14, 2025 $ 0.0₆122
+0.00%
$ 82,761 $ 46,896
Aug 13, 2025 $ 0.0₆122
+4.27%
$ 82,761 $ 52,785
Aug 12, 2025 $ 0.0₆117
-3.31%
$ 79,369 $ 50,611
Aug 11, 2025 $ 0.0₆121
-0.82%
$ 82,083 $ 48,438
Aug 10, 2025 $ 0.0₆122
+0.00%
$ 82,761 $ 48,089
Aug 9, 2025 $ 0.0₆117
-3.31%
$ 79,369 $ 48,000
Aug 8, 2025 $ 0.0₆121
+0.83%
$ 82,083 $ 52,827
Aug 7, 2025 $ 0.0₆117
-0.85%
$ 79,369 $ 49,721
Aug 6, 2025 $ 0.0₆117
-2.50%
$ 79,369 $ 50,165
Aug 5, 2025 $ 0.0₆119
+0.85%
$ 80,726 $ 49,698