BabyCate Historical Data

BABYCATE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₇17
+6.25%
$ 11,532 $ 43,031
Feb 5, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,746
Feb 5, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,853
Feb 5, 8 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,465
Feb 5, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,556
Feb 5, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,827
Feb 5, 5 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,201
Feb 5, 4 AM $ 0.0₇17
+6.25%
$ 11,532 $ 44,503
Feb 5, 3 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,409
Feb 5, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,246
Feb 5, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,492
Feb 5, 12 AM $ 0.0₇17
+6.25%
$ 11,532 $ 44,346
Feb 4, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,965
Feb 4, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,153
Feb 4, 9 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,533
Feb 4, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,946
Feb 4, 7 PM $ 0.0₇16
-5.88%
$ 10,854 $ 42,716
Feb 4, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,059
Feb 4, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,189
Feb 4, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 39,247
Feb 4, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,497
Feb 4, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 38,241
Feb 4, 1 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,192
Feb 4, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 39,698
Feb 4, 11 AM $ 0.0₇17
+6.25%
$ 11,532 $ 41,925
Feb 4, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,991
Feb 4, 9 AM $ 0.0₇16
-5.88%
$ 10,854 $ 39,371
Feb 4, 8 AM $ 0.0₇17
+6.25%
$ 11,532 $ 41,966
Feb 4, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,398
Feb 4, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,152
Feb 4, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,780
Feb 4, 4 AM $ 0.0₇16
-5.88%
$ 10,854 $ 41,700
Feb 4, 3 AM $ 0.0₇16
-5.88%
$ 10,854 $ 41,109
Feb 4, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,355
Feb 4, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,730
Feb 4, 12 AM $ 0.0₇16
-5.88%
$ 10,854 $ 40,540
Feb 3, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,156
Feb 3, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,909
Feb 3, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,618
Feb 3, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,743
Feb 3, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 47,314
Feb 3, 6 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,726
Feb 3, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,927
Feb 3, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,395
Feb 3, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,929
Feb 3, 2 PM $ 0.0₇17
-0.66%
$ 11,532 $ 47,570
Feb 3, 1 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,447
Feb 3, 12 PM $ 0.0₇171
+6.96%
$ 11,609 $ 43,814
Feb 3, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,665
Feb 3, 10 AM $ 0.0₇17
+6.25%
$ 11,532 $ 43,436