BabyCate Historical Data

BABYCATE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 21,270
Feb 6, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 22,142
Feb 6, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 23,203
Feb 6, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 23,782
Feb 6, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 25,198
Feb 6, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 26,263
Feb 6, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 26,894
Feb 6, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 27,571
Feb 6, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 28,593
Feb 6, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 29,162
Feb 6, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 30,180
Feb 6, 12 AM $ 0.0₇12
-29.41%
$ 8,140 $ 30,909
Feb 5, 11 PM $ 0.0₇17
+6.26%
$ 11,532 $ 43,659
Feb 5, 10 PM $ 0.0₇16
+0.00%
$ 10,853 $ 43,186
Feb 5, 9 PM $ 0.0₇16
-0.01%
$ 10,853 $ 41,075
Feb 5, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,703
Feb 5, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,751
Feb 5, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,296
Feb 5, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,559
Feb 5, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,335
Feb 5, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 46,125
Feb 5, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 46,312
Feb 5, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,864
Feb 5, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,178
Feb 5, 11 AM $ 0.0₇17
+6.25%
$ 11,532 $ 43,031
Feb 5, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,746
Feb 5, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,853
Feb 5, 8 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,465
Feb 5, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,556
Feb 5, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,827
Feb 5, 5 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,201
Feb 5, 4 AM $ 0.0₇17
+6.25%
$ 11,532 $ 44,503
Feb 5, 3 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,409
Feb 5, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,246
Feb 5, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,492
Feb 5, 12 AM $ 0.0₇17
+6.25%
$ 11,532 $ 44,346
Feb 4, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,965
Feb 4, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,153
Feb 4, 9 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,533
Feb 4, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,946
Feb 4, 7 PM $ 0.0₇16
-5.88%
$ 10,854 $ 42,716
Feb 4, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,059
Feb 4, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,189
Feb 4, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 39,247
Feb 4, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,497
Feb 4, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 38,241
Feb 4, 1 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,192
Feb 4, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 39,698
Feb 4, 11 AM $ 0.0₇17
+6.25%
$ 11,532 $ 41,925
Feb 4, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,991