BabyCate Historical Data

BABYCATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₆118
+0.29%
$ 80,279 $ 48,323
Jul 25, 2025 $ 0.0₆122
+1.67%
$ 82,761 $ 50,180
Jul 24, 2025 $ 0.0₆12
+2.56%
$ 81,404 $ 56,458
Jul 23, 2025 $ 0.0₆117
+0.00%
$ 79,369 $ 49,565
Jul 22, 2025 $ 0.0₆115
-2.54%
$ 78,013 $ 50,113
Jul 21, 2025 $ 0.0₆115
-2.54%
$ 78,013 $ 50,888
Jul 20, 2025 $ 0.0₆118
+0.85%
$ 80,048 $ 52,101
Jul 19, 2025 $ 0.0₆116
+0.00%
$ 78,691 $ 54,569
Jul 18, 2025 $ 0.0₆119
+3.67%
$ 80,727 $ 47,295
Jul 17, 2025 $ 0.0₆115
-0.22%
$ 77,844 $ 1,105
Jul 16, 2025 $ 0.0₆119
+4.37%
$ 80,722 $ 50,983
Jul 15, 2025 $ 0.0₆114
-4.19%
$ 77,342 $ 51,409
Jul 14, 2025 $ 0.0₆119
+4.34%
$ 80,726 $ 53,883
Jul 13, 2025 $ 0.0₆115
-2.50%
$ 78,039 $ 51,438
Jul 12, 2025 $ 0.0₆118
+0.84%
$ 80,039 $ 51,080
Jul 11, 2025 $ 0.0₆117
+2.63%
$ 79,369 $ 52,487
Jul 10, 2025 $ 0.0₆119
+2.58%
$ 78,013 $ 52,126
Jul 9, 2025 $ 0.0₆117
+2.62%
$ 79,361 $ 51,588
Jul 8, 2025 $ 0.0₆114
-1.72%
$ 77,334 $ 47,774
Jul 7, 2025 $ 0.0₆117
-0.85%
$ 79,368 $ 51,945
Jul 6, 2025 $ 0.0₆118
-0.84%
$ 80,048 $ 49,869
Jul 5, 2025 $ 0.0₆114
-1.72%
$ 77,334 $ 51,114
Jul 4, 2025 $ 0.0₆119
+4.39%
$ 80,726 $ 55,397
Jul 3, 2025 $ 0.0₆115
-0.86%
$ 78,013 $ 35,132
Jul 2, 2025 $ 0.0₆116
-1.69%
$ 78,691 $ 19,052
Jul 1, 2025 $ 0.0₆114
-4.20%
$ 77,334 $ 55,582
Jun 30, 2025 $ 0.0₆119
+2.59%
$ 80,726 $ 47,771
Jun 29, 2025 $ 0.0₆116
+1.75%
$ 78,691 $ 34,556
Jun 28, 2025 $ 0.0₆114
+0.00%
$ 77,334 $ 47,010
Jun 27, 2025 $ 0.0₆118
+1.72%
$ 80,048 $ 47,086
Jun 26, 2025 $ 0.0₆115
+0.88%
$ 78,013 $ 51,155
Jun 25, 2025 $ 0.0₆115
+0.00%
$ 78,013 $ 46,067
Jun 24, 2025 $ 0.0₆111
-0.89%
$ 75,299 $ 79,752
Jun 23, 2025 $ 0.0₆116
+0.87%
$ 78,691 $ 134,079
Jun 22, 2025 $ 0.0₆111
-4.31%
$ 75,299 $ 135,002
Jun 21, 2025 $ 0.0₆114
+0.00%
$ 77,334 $ 128,519
Jun 20, 2025 $ 0.0₆118
+0.00%
$ 80,048 $ 131,789
Jun 19, 2025 $ 0.0₆114
+0.00%
$ 77,334 $ 136,761
Jun 18, 2025 $ 0.0₆113
+1.80%
$ 76,656 $ 135,636
Jun 17, 2025 $ 0.0₆116
+1.75%
$ 78,691 $ 131,505
Jun 16, 2025 $ 0.0₆116
+1.75%
$ 78,691 $ 123,453
Jun 15, 2025 $ 0.0₆115
+1.77%
$ 78,013 $ 135,100
Jun 14, 2025 $ 0.0₆113
-0.88%
$ 76,656 $ 129,682
Jun 13, 2025 $ 0.0₆111
-1.77%
$ 75,299 $ 131,694
Jun 12, 2025 $ 0.0₆116
+0.87%
$ 78,691 $ 124,368
Jun 11, 2025 $ 0.0₆111
-3.48%
$ 75,299 $ 134,063
Jun 10, 2025 $ 0.0₆114
+2.70%
$ 77,334 $ 133,633
Jun 9, 2025 $ 0.0₆115
-0.86%
$ 78,013 $ 133,035
Jun 8, 2025 $ 0.0₆113
-0.88%
$ 76,656 $ 140,250
Jun 7, 2025 $ 0.0₆116
+4.50%
$ 78,691 $ 127,013