BabyCate Historical Data

BABYCATE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,881
Feb 3, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,375
Feb 3, 7 AM $ 0.0₇16
-5.88%
$ 10,854 $ 43,687
Feb 3, 6 AM $ 0.0₇17
+6.25%
$ 11,532 $ 47,677
Feb 3, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,582
Feb 3, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,233
Feb 3, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,807
Feb 3, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,367
Feb 3, 1 AM $ 0.0₇16
-5.88%
$ 10,854 $ 41,987
Feb 3, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,466
Feb 2, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,198
Feb 2, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,910
Feb 2, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 39,192
Feb 2, 8 PM $ 0.0₇17
+6.25%
$ 11,532 $ 40,080
Feb 2, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 38,309
Feb 2, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 40,504
Feb 2, 5 PM $ 0.0₇16
-5.88%
$ 10,854 $ 38,512
Feb 2, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,975
Feb 2, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,496
Feb 2, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 39,728
Feb 2, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,785
Feb 2, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,454
Feb 2, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,517
Feb 2, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 40,817
Feb 2, 9 AM $ 0.0₇17
+6.25%
$ 11,532 $ 41,172
Feb 2, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,475
Feb 2, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,994
Feb 2, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,721
Feb 2, 5 AM $ 0.0₇16
-5.88%
$ 10,854 $ 41,236
Feb 2, 4 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,233
Feb 2, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,058
Feb 2, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,994
Feb 2, 1 AM $ 0.0₇16
-5.88%
$ 10,854 $ 40,834
Feb 2, 12 AM $ 0.0₇17
+6.25%
$ 11,532 $ 43,615
Feb 1, 11 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,177
Feb 1, 10 PM $ 0.0₇17
+6.25%
$ 11,532 $ 40,740
Feb 1, 9 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,434
Feb 1, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,247
Feb 1, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,710
Feb 1, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,433
Feb 1, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,368
Feb 1, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 43,862
Feb 1, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,482
Feb 1, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,212
Feb 1, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,094
Feb 1, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,075
Feb 1, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,626
Feb 1, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,202
Feb 1, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,038
Feb 1, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,840