BabyCate Historical Data

BABYCATE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,109
Feb 1, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,112
Feb 1, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,661
Feb 1, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,035
Feb 1, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,421
Feb 1, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,979
Feb 1, 1 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,661
Feb 1, 12 AM $ 0.0₇17
+6.25%
$ 11,532 $ 42,243
Jan 31, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,132
Jan 31, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,046
Jan 31, 9 PM $ 0.0₇17
+6.25%
$ 11,532 $ 43,429
Jan 31, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 39,598
Jan 31, 7 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,818
Jan 31, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,611
Jan 31, 5 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,209
Jan 31, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,670
Jan 31, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,409
Jan 31, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,525
Jan 31, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,161
Jan 31, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,504
Jan 31, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,150
Jan 31, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,278
Jan 31, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,845
Jan 31, 8 AM $ 0.0₇16
-5.88%
$ 10,854 $ 45,558
Jan 31, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,470
Jan 31, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,103
Jan 31, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,923
Jan 31, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,694
Jan 31, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,376
Jan 31, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,056
Jan 31, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,863
Jan 31, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,507
Jan 30, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,451
Jan 30, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,680
Jan 30, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,666
Jan 30, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,309
Jan 30, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,481
Jan 30, 6 PM $ 0.0₇16
-5.88%
$ 10,854 $ 46,219
Jan 30, 5 PM $ 0.0₇17
+6.25%
$ 11,532 $ 47,142
Jan 30, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 43,229
Jan 30, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,581
Jan 30, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,462
Jan 30, 1 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,898
Jan 30, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,869
Jan 30, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,305
Jan 30, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,144
Jan 30, 9 AM $ 0.0₇17
+6.25%
$ 11,532 $ 42,420
Jan 30, 8 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,745
Jan 30, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,884
Jan 30, 6 AM $ 0.0₇17
+6.25%
$ 11,532 $ 42,268