BabyCate Historical Data

BABYCATE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,475
Feb 2, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,994
Feb 2, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,721
Feb 2, 5 AM $ 0.0₇16
-5.88%
$ 10,854 $ 41,236
Feb 2, 4 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,233
Feb 2, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,058
Feb 2, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,994
Feb 2, 1 AM $ 0.0₇16
-5.88%
$ 10,854 $ 40,834
Feb 2, 12 AM $ 0.0₇17
+6.25%
$ 11,532 $ 43,615
Feb 1, 11 PM $ 0.0₇17
+6.25%
$ 11,532 $ 41,177
Feb 1, 10 PM $ 0.0₇17
+6.25%
$ 11,532 $ 40,740
Feb 1, 9 PM $ 0.0₇16
-5.88%
$ 10,854 $ 41,434
Feb 1, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,247
Feb 1, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,710
Feb 1, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,433
Feb 1, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,368
Feb 1, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 43,862
Feb 1, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,482
Feb 1, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 40,212
Feb 1, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,094
Feb 1, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,075
Feb 1, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,626
Feb 1, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,202
Feb 1, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,038
Feb 1, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,840
Feb 1, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,109
Feb 1, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,112
Feb 1, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,661
Feb 1, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,035
Feb 1, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,421
Feb 1, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,979
Feb 1, 1 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,661
Feb 1, 12 AM $ 0.0₇17
+6.25%
$ 11,532 $ 42,243
Jan 31, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,132
Jan 31, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,046
Jan 31, 9 PM $ 0.0₇17
+6.25%
$ 11,532 $ 43,429
Jan 31, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 39,598
Jan 31, 7 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,818
Jan 31, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,611
Jan 31, 5 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,209
Jan 31, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,670
Jan 31, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,409
Jan 31, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,525
Jan 31, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,161
Jan 31, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,504
Jan 31, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,150
Jan 31, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,278
Jan 31, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,845
Jan 31, 8 AM $ 0.0₇16
-5.88%
$ 10,854 $ 45,558
Jan 31, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,470