BabyCate Historical Data

BABYCATE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,588
Jan 30, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,149
Jan 30, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,372
Jan 30, 2 AM $ 0.0₇17
+6.25%
$ 11,532 $ 42,477
Jan 30, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,193
Jan 30, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,973
Jan 29, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,363
Jan 29, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,282
Jan 29, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,103
Jan 29, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 46,295
Jan 29, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,227
Jan 29, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,825
Jan 29, 5 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,702
Jan 29, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,354
Jan 29, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,981
Jan 29, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,201
Jan 29, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,120
Jan 29, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,306
Jan 29, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,501
Jan 29, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,561
Jan 29, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,042
Jan 29, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,974
Jan 29, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,801
Jan 29, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,095
Jan 29, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,601
Jan 29, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,127
Jan 29, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,056
Jan 29, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,245
Jan 29, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 49,200
Jan 29, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 49,090
Jan 28, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,286
Jan 28, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,407
Jan 28, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,803
Jan 28, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,613
Jan 28, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,524
Jan 28, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 48,995
Jan 28, 5 PM $ 0.0₇17
+6.25%
$ 11,532 $ 46,290
Jan 28, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 49,115
Jan 28, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 50,053
Jan 28, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,658
Jan 28, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,634
Jan 28, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,350
Jan 28, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,100
Jan 28, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,331
Jan 28, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,072
Jan 28, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,728
Jan 28, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,677
Jan 28, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,450
Jan 28, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,850
Jan 28, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,684