BabyCate Historical Data

BABYCATE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,470
Jan 31, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,103
Jan 31, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,923
Jan 31, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,694
Jan 31, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,376
Jan 31, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,056
Jan 31, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,863
Jan 31, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,507
Jan 30, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,451
Jan 30, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,680
Jan 30, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,666
Jan 30, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,309
Jan 30, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,481
Jan 30, 6 PM $ 0.0₇16
-5.88%
$ 10,854 $ 46,219
Jan 30, 5 PM $ 0.0₇17
+6.25%
$ 11,532 $ 47,142
Jan 30, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 43,229
Jan 30, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,581
Jan 30, 2 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,462
Jan 30, 1 PM $ 0.0₇16
-5.88%
$ 10,854 $ 45,898
Jan 30, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,869
Jan 30, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,305
Jan 30, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,144
Jan 30, 9 AM $ 0.0₇17
+6.25%
$ 11,532 $ 42,420
Jan 30, 8 AM $ 0.0₇16
-5.88%
$ 10,854 $ 42,745
Jan 30, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,884
Jan 30, 6 AM $ 0.0₇17
+6.25%
$ 11,532 $ 42,268
Jan 30, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,588
Jan 30, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,149
Jan 30, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,372
Jan 30, 2 AM $ 0.0₇17
+6.25%
$ 11,532 $ 42,477
Jan 30, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,193
Jan 30, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,973
Jan 29, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,363
Jan 29, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,282
Jan 29, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,103
Jan 29, 8 PM $ 0.0₇16
-5.88%
$ 10,854 $ 46,295
Jan 29, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,227
Jan 29, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,825
Jan 29, 5 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,702
Jan 29, 4 PM $ 0.0₇17
+6.25%
$ 11,532 $ 42,354
Jan 29, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,981
Jan 29, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,201
Jan 29, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,120
Jan 29, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,306
Jan 29, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,501
Jan 29, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,561
Jan 29, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,042
Jan 29, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,974
Jan 29, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,801
Jan 29, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,095