BabyCate Historical Data

BABYCATE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,095
Jan 29, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,601
Jan 29, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,127
Jan 29, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,056
Jan 29, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,245
Jan 29, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 49,200
Jan 29, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 49,090
Jan 28, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,286
Jan 28, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,407
Jan 28, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,803
Jan 28, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,613
Jan 28, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,524
Jan 28, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 48,995
Jan 28, 5 PM $ 0.0₇17
+6.25%
$ 11,532 $ 46,290
Jan 28, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 49,115
Jan 28, 3 PM $ 0.0₇17
+6.25%
$ 11,532 $ 50,053
Jan 28, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,658
Jan 28, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,634
Jan 28, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 46,350
Jan 28, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,100
Jan 28, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,331
Jan 28, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,072
Jan 28, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,728
Jan 28, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,677
Jan 28, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 46,450
Jan 28, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,850
Jan 28, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,684
Jan 28, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,538
Jan 28, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,372
Jan 28, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,471
Jan 27, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,477
Jan 27, 5 PM $ 0.0₇199
+24.25%
$ 13,486 $ 43,627
Jan 27, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,808
Jan 27, 10 AM $ 0.0₇198
+16.35%
$ 13,418 $ 44,909
Jan 27, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,534
Jan 27, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,380
Jan 27, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,147
Jan 27, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,273
Jan 27, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,576
Jan 27, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,151
Jan 27, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,384
Jan 27, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,739
Jan 27, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,570
Jan 26, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,145
Jan 26, 9 PM $ 0.0₇17
+6.25%
$ 11,532 $ 40,932
Jan 26, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,853
Jan 26, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,902
Jan 26, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,283
Jan 26, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,799
Jan 26, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,106