BabyCate Historical Data

BABYCATE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,538
Jan 28, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 40,372
Jan 28, 12 AM $ 0.0₇16
+0.00%
$ 10,854 $ 39,471
Jan 27, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,477
Jan 27, 5 PM $ 0.0₇199
+24.25%
$ 13,486 $ 43,627
Jan 27, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,808
Jan 27, 10 AM $ 0.0₇198
+16.35%
$ 13,418 $ 44,909
Jan 27, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,534
Jan 27, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,380
Jan 27, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,147
Jan 27, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,273
Jan 27, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,576
Jan 27, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,151
Jan 27, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,384
Jan 27, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,739
Jan 27, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,570
Jan 26, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,145
Jan 26, 9 PM $ 0.0₇17
+6.25%
$ 11,532 $ 40,932
Jan 26, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,853
Jan 26, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 40,902
Jan 26, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,283
Jan 26, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,799
Jan 26, 4 PM $ 0.0₇16
-5.88%
$ 10,854 $ 44,106
Jan 26, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,318
Jan 26, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,571
Jan 26, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,004
Jan 26, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,768
Jan 26, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,585
Jan 26, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,134
Jan 26, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,836
Jan 26, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,150
Jan 26, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 39,686
Jan 26, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,611
Jan 26, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,353
Jan 26, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,619
Jan 26, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,816
Jan 26, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,971
Jan 26, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,452
Jan 25, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,036
Jan 25, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,067
Jan 25, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,657
Jan 25, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,829
Jan 25, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,582
Jan 25, 12 PM $ 0.0₇196
+22.50%
$ 13,296 $ 43,576
Jan 25, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,116
Jan 25, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,616
Jan 25, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,057
Jan 25, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,496
Jan 25, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,180
Jan 25, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,391