BabyCate Historical Data

BABYCATE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,516
Jan 25, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,894
Jan 25, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,833
Jan 25, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,283
Jan 24, 8 PM $ 0.0₇197
+23.40%
$ 13,394 $ 43,312
Jan 24, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,207
Jan 24, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,676
Jan 24, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,191
Jan 24, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,203
Jan 24, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,572
Jan 24, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,472
Jan 24, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,730
Jan 24, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,998
Jan 24, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,988
Jan 24, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,912
Jan 24, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,828
Jan 24, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,279
Jan 24, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,468
Jan 24, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,121
Jan 24, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,795
Jan 24, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,866
Jan 24, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,030
Jan 24, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,478
Jan 24, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,368
Jan 23, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,447
Jan 23, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,067
Jan 23, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,684
Jan 23, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,976
Jan 23, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,659
Jan 23, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,746
Jan 23, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 49,734
Jan 23, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,343
Jan 23, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 49,389
Jan 23, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,765
Jan 23, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,192
Jan 23, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,574
Jan 23, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,575
Jan 23, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,215
Jan 23, 8 AM $ 0.0₇17
+6.25%
$ 11,532 $ 45,979
Jan 23, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,110
Jan 23, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,258
Jan 23, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,957
Jan 23, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,958
Jan 23, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,920
Jan 23, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,173
Jan 23, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,699
Jan 22, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,008
Jan 22, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,731
Jan 22, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,234
Jan 22, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,045