BabyCate Historical Data

BABYCATE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 43,318
Jan 26, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,571
Jan 26, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,004
Jan 26, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 42,768
Jan 26, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,585
Jan 26, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,134
Jan 26, 8 AM $ 0.0₇17
+0.00%
$ 11,532 $ 41,836
Jan 26, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,150
Jan 26, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 39,686
Jan 26, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,611
Jan 26, 4 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,353
Jan 26, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,619
Jan 26, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,816
Jan 26, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,971
Jan 26, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 45,452
Jan 25, 11 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,036
Jan 25, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,067
Jan 25, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,657
Jan 25, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,829
Jan 25, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,582
Jan 25, 12 PM $ 0.0₇196
+22.50%
$ 13,296 $ 43,576
Jan 25, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,116
Jan 25, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,616
Jan 25, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,057
Jan 25, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,496
Jan 25, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,180
Jan 25, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,391
Jan 25, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 44,516
Jan 25, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,894
Jan 25, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,833
Jan 25, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,283
Jan 24, 8 PM $ 0.0₇197
+23.40%
$ 13,394 $ 43,312
Jan 24, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,207
Jan 24, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,676
Jan 24, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,191
Jan 24, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,203
Jan 24, 3 PM $ 0.0₇16
+0.00%
$ 10,854 $ 42,572
Jan 24, 2 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,472
Jan 24, 1 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,730
Jan 24, 12 PM $ 0.0₇16
+0.00%
$ 10,854 $ 41,998
Jan 24, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,988
Jan 24, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,912
Jan 24, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,828
Jan 24, 8 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,279
Jan 24, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,468
Jan 24, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,121
Jan 24, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,795
Jan 24, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,866
Jan 24, 3 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,030
Jan 24, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,478