Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇181
+0.00%
$12,498 $12
Yesterday $0.0₇185
+2.75%
$12,786 $10
Sep 20, 2026 $0.0₇175
-1.73%
$-- $39
Sep 19, 2026 $0.0₇178
-0.43%
$12,275 $3
Sep 16, 2026 $0.0₇166
+0.49%
$-- $10
Sep 15, 2026 $0.0₇167
-0.03%
$-- $9
Sep 14, 2026 $0.0₇169
+0.35%
$11,649 $27
Sep 11, 2026 $0.0₇167
+1.91%
$11,542 $21
Sep 10, 2026 $0.0₇163
-1.41%
$11,271 $23
Sep 9, 2026 $0.0₇171
-1.21%
$11,784 $5
Sep 8, 2026 $0.0₇173
+0.00%
$-- $20
Sep 7, 2026 $0.0₇171
+0.00%
$-- $0
Sep 6, 2026 $0.0₇172
-1.62%
$11,869 $5
Sep 5, 2026 $0.0₇175
+0.00%
$-- $12
Sep 3, 2026 $0.0₇165
+3.66%
$-- $25
Sep 2, 2026 $0.0₇158
-5.55%
$10,897 $206
Aug 22, 2026 $0.0₇171
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₅173
-100.00%
$-- $0
Aug 15, 2026 $0.0₇152
+0.00%
$-- $1
Aug 14, 2026 $0.0₇151
-3.95%
$10,439 $1
Aug 12, 2026 $0.0₇152
+0.00%
$-- $367
Aug 11, 2026 $0.0₇149
+2.48%
$10,266 $360
Aug 10, 2026 $0.0₇135
-0.19%
$9,326 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₆13
-98.77%
$-- $0.0₆1
Jul 30, 2026 $0.0₁₄401
-84.99%
$-- $0
Jul 29, 2026 $0.0₁₁119
-64.42%
$-- $0
Jul 28, 2026 $0.0₁₀102
-99.06%
$7 $0
Jul 27, 2026 $0.0₈142
-80.79%
$980 $353
Jul 26, 2026 $0.0₈776
+21.13%
$5,355 $1,134
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 10, 2026 $0.0₇119
+0.00%
$-- $36
Jul 9, 2026 $0.0₇125
-5.80%
$-- $79
Jul 8, 2026 $0.0₇121
+0.32%
$-- $43
Jun 11, 2026 $0.0₇129
+0.00%
$-- $2
Apr 18, 2026 $0.0₇136
+0.00%
$9,355 $60
Feb 11, 2026 $0.0₇12
+0.00%
$-- $11,518
Feb 10, 2026 $0.0₇12
+0.00%
$8,140 $9,892
Feb 9, 2026 $0.0₇12
+0.00%
$8,140 $8,828
Feb 8, 2026 $0.0₇12
+0.00%
$8,140 $9,431
Feb 7, 2026 $0.0₇12
+0.00%
$8,140 $8,515
Download