BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈57
+0.00%
$ 3,936 $ 918
Today, at 6 AM $ 0.0₈57
+0.00%
$ 3,936 $ 918
Today, at 5 AM $ 0.0₈675
+4.24%
$ 4,659 $ 1,066
Today, at 4 AM $ 0.0₈697
-2.73%
$ 4,811 $ 1,092
Today, at 3 AM $ 0.0₈723
+0.00%
$ 4,986 $ 1,084
Today, at 2 AM $ 0.0₈544
-3.02%
$ 3,756 $ 840
Today, at 1 AM $ 0.0₈642
-7.60%
$ 4,429 $ 982
Today, at 12 AM $ 0.0₈733
-0.89%
$ 5,056 $ 1,073
Yesterday, at 11 PM $ 0.0₈776
-13.91%
$ 5,355 $ 1,134
Yesterday, at 10 PM $ 0.0₈902
+47.87%
$ 6,222 $ 1,274
Yesterday, at 9 PM $ 0.0₈637
-0.57%
$ 4,396 $ 175
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 4 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 10, 11 AM $ 0.0₇119
+0.00%
$ 8,214 $ 36
Jul 9, 8 AM $ 0.0₇125
+0.00%
$ 8,642 $ 79
Jul 9, 6 AM $ 0.0₇133
+0.00%
$ 9,174 $ 47
Jul 8, 4 PM $ 0.0₇121
-0.10%
$ 8,366 $ 43
Jul 8, 3 PM $ 0.0₇121
+0.82%
$ 8,358 $ 33
Jul 8, 1 PM $ 0.0₇12
-0.36%
$ 8,309 $ 2
Jun 11, 11 AM $ 0.0₇129
+0.00%
$ 8,928 $ 2
Apr 18, 9 PM $ 0.0₇136
+0.00%
$ 9,355 $ 60
Feb 11, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,518
Feb 11, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,598
Feb 11, 2 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,597
Feb 11, 1 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,953
Feb 11, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,604
Feb 11, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,915
Feb 11, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,459
Feb 11, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,256
Feb 11, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,454
Feb 11, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,453
Feb 11, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,432
Feb 11, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,702
Feb 11, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,057
Feb 11, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,906
Feb 11, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,318
Feb 11, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,729
Feb 11, 12 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,111
Feb 10, 11 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,892
Feb 10, 10 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,403
Feb 10, 9 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,409
Feb 10, 8 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,356
Feb 10, 7 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,454
Feb 10, 6 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,929
Feb 10, 5 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,156
Feb 10, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,460
Feb 10, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,842
Download