Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.441
+0.00%
$441.5 million $2,563
Yesterday $0.41
+13.77%
$425.1 million $3,923
Sep 24, 2026 $0.38
-36.26%
$360.1 million $2,853
Sep 23, 2026 $0.57
-38.31%
$596.2 million $44,142
Sep 22, 2026 $0.921
+2.32%
$923.8 million $95,068
Sep 21, 2026 $0.9
-0.11%
$900.3 million $449
Sep 20, 2026 $0.901
-0.52%
$901.3 million $423
Sep 19, 2026 $0.916
+1.37%
$906 million $2,166
Sep 18, 2026 $0.903
+16.11%
$903.3 million $6,675
Sep 17, 2026 $0.778
+141.39%
$778 million $40,670
Sep 16, 2026 $0.323
-72.34%
$322.3 million $33,135
Sep 15, 2026 $1.17
-0.43%
$1.17 billion $13,114
Sep 14, 2026 $1.17
+23.97%
$1.17 billion $72,599
Sep 13, 2026 $0.945
+0.21%
$945.1 million $1,874
Sep 12, 2026 $0.943
-1.08%
$943.1 million $2,903
Sep 11, 2026 $0.953
+0.28%
$953.4 million $7,636
Sep 10, 2026 $0.951
-0.19%
$950.7 million $503
Sep 9, 2026 $0.952
-0.08%
$952.5 million $605
Sep 8, 2026 $0.953
-7.45%
$953.3 million $2,421
Sep 7, 2026 $1.03
-7.51%
$1.03 billion $28,838
Sep 6, 2026 $1.15
+1.19%
$1.11 billion $14,717
Sep 5, 2026 $1.13
+8.99%
$1.13 billion $68,112
Sep 4, 2026 $1.04
-24.58%
$1.04 billion $23,941
Sep 3, 2026 $1.38
+22.86%
$1.38 billion $11,295
Sep 2, 2026 $1.12
+2.98%
$1.12 billion $17,110
Aug 29, 2026 $0.94
+2.19%
$940 million $17,584
Aug 28, 2026 $0.92
-1.09%
$919.9 million $6,249
Aug 27, 2026 $0.939
-5.80%
$930 million $15,431
Aug 26, 2026 $1.01
-10.85%
$996.8 million $16,774
Aug 25, 2026 $1.13
+1.79%
$1.13 billion $23,037
Aug 24, 2026 $1.11
-3.46%
$1.11 billion $6,438
Aug 23, 2026 $1.15
+27.62%
$1.15 billion $1,999
Aug 22, 2026 $0.901
-5.16%
$901 million $11,649
Aug 21, 2026 $0.95
+3.45%
$950 million $3,571
Aug 20, 2026 $0.918
-1.48%
$918.3 million $6,757
Aug 19, 2026 $0.932
-10.92%
$932.1 million $12,594
Aug 18, 2026 $1.05
-0.35%
$1.05 billion $9,202
Aug 17, 2026 $1.05
-15.31%
$1.05 billion $774
Aug 16, 2026 $1.24
-32.89%
$1.24 billion $8,084
Aug 15, 2026 $1.85
+116.94%
$1.85 billion $10,402
Aug 14, 2026 $0.852
+0.29%
$851.6 million $44
Aug 13, 2026 $0.849
-0.11%
$849.1 million $150
Aug 12, 2026 $0.851
+0.00%
$-- $25
Aug 11, 2026 $0.851
+0.00%
$850.9 million $59
Aug 10, 2026 $0.851
+0.00%
$850.9 million $61
Aug 9, 2026 $0.851
+0.11%
$850.9 million $79
Aug 8, 2026 $0.85
+0.00%
$850 million $407
Aug 7, 2026 $0.85
-0.11%
$850 million $18
Aug 6, 2026 $0.851
-0.29%
$850.9 million $1,949
Aug 5, 2026 $0.853
-1.57%
$853.4 million $195,482
Download