Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.605
+0.00%
$665.3 million $924
Yesterday $0.665
-0.31%
$665 million $1,025
Oct 21, 2026 $0.667
+0.00%
$667.1 million $1,347
Oct 20, 2026 $0.613
+0.07%
$613.4 million $1,343
Oct 19, 2026 $0.613
-9.49%
$613 million $1,529
Oct 18, 2026 $0.677
+23.03%
$677.3 million $1,014
Oct 17, 2026 $0.55
-19.81%
$550.5 million $2,488
Oct 16, 2026 $0.686
+0.00%
$686.5 million $2,946
Oct 15, 2026 $0.686
+3.31%
$686.5 million $3,448
Oct 14, 2026 $0.691
+0.25%
$691 million $2,431
Oct 13, 2026 $0.689
-2.90%
$689.4 million $1,258
Oct 12, 2026 $0.71
-0.25%
$710 million $114
Oct 11, 2026 $0.712
-1.49%
$711.8 million $251
Oct 10, 2026 $0.723
-0.15%
$722.6 million $297
Oct 9, 2026 $0.724
+178.45%
$723.7 million $15,978
Oct 8, 2026 $0.26
-49.04%
$259.9 million $3,434
Oct 7, 2026 $0.51
+8.07%
$510 million $2,268
Oct 6, 2026 $0.472
+45.74%
$471.9 million $2,503
Oct 5, 2026 $0.324
-54.83%
$323.8 million $1,105
Sep 30, 2026 $0.871
+142.14%
$-- $3,826
Sep 29, 2026 $0.359
+24.52%
$359.5 million $879
Sep 28, 2026 $0.289
+49.51%
$288.7 million $12,945
Sep 27, 2026 $0.193
-55.33%
$193.1 million $1,139
Sep 26, 2026 $0.432
+1.69%
$432.3 million $2,420
Sep 25, 2026 $0.41
+13.77%
$425.1 million $3,923
Sep 24, 2026 $0.38
-36.26%
$360.1 million $2,853
Sep 23, 2026 $0.57
-38.31%
$596.2 million $44,142
Sep 22, 2026 $0.921
+2.32%
$923.8 million $95,068
Sep 21, 2026 $0.9
-0.11%
$900.3 million $449
Sep 20, 2026 $0.901
-0.52%
$901.3 million $423
Sep 19, 2026 $0.916
+1.37%
$906 million $2,166
Sep 18, 2026 $0.903
+16.11%
$903.3 million $6,675
Sep 17, 2026 $0.778
+141.39%
$778 million $40,670
Sep 16, 2026 $0.323
-72.34%
$322.3 million $33,135
Sep 15, 2026 $1.17
-0.43%
$1.17 billion $13,114
Sep 14, 2026 $1.17
+23.97%
$1.17 billion $72,599
Sep 13, 2026 $0.945
+0.21%
$945.1 million $1,874
Sep 12, 2026 $0.943
-1.08%
$943.1 million $2,903
Sep 11, 2026 $0.953
+0.28%
$953.4 million $7,636
Sep 10, 2026 $0.951
-0.19%
$950.7 million $503
Sep 9, 2026 $0.952
-0.08%
$952.5 million $605
Sep 8, 2026 $0.953
-7.45%
$953.3 million $2,421
Sep 7, 2026 $1.03
-7.51%
$1.03 billion $28,838
Sep 6, 2026 $1.15
+1.19%
$1.11 billion $14,717
Sep 5, 2026 $1.13
+8.99%
$1.13 billion $68,112
Sep 4, 2026 $1.04
-24.58%
$1.04 billion $23,941
Sep 3, 2026 $1.38
+22.86%
$1.38 billion $11,295
Sep 2, 2026 $1.12
+2.98%
$1.12 billion $17,110
Aug 29, 2026 $0.94
+2.19%
$940 million $17,584
Aug 28, 2026 $0.92
-1.09%
$919.9 million $6,249
Download