BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.851
+0.00%
$ 850.9 million $ 25
Yesterday $ 0.851
+0.00%
$ 850.9 million $ 59
Aug 10, 2026 $ 0.851
+0.00%
$ 850.9 million $ 61
Aug 9, 2026 $ 0.851
+0.11%
$ 850.9 million $ 79
Aug 8, 2026 $ 0.85
+0.00%
$ 850 million $ 407
Aug 7, 2026 $ 0.85
-0.11%
$ 850 million $ 18
Aug 6, 2026 $ 0.851
-0.29%
$ 850.9 million $ 1,949
Aug 5, 2026 $ 0.853
-1.57%
$ 853.4 million $ 195,482
Aug 4, 2026 $ 0.867
+0.00%
$ 867 million $ 458
Aug 3, 2026 $ 0.867
-0.01%
$ 867 million $ 435
Aug 2, 2026 $ 0.867
-0.10%
$ 867.1 million $ 293
Aug 1, 2026 $ 0.868
+0.12%
$ 868 million $ 24
Jul 31, 2026 $ 0.867
-0.10%
$ 867 million $ 197
Jul 30, 2026 $ 0.868
+0.45%
$ 867.9 million $ 305
Jul 29, 2026 $ 0.864
-0.35%
$ 864 million $ 1,009
Jul 28, 2026 $ 0.868
+1.97%
$ 867 million $ 2,057
Jul 27, 2026 $ 0.851
-8.92%
$ 851.2 million $ 1,835
Jul 26, 2026 $ 0.883
+3.84%
$ 934.6 million $ 1,062
Jul 25, 2026 $ 0.865
-4.87%
$ 850 million $ 2,911
Jul 24, 2026 $ 0.91
+0.52%
$ 909.8 million $ 908
Jul 23, 2026 $ 0.905
-4.22%
$ 905.1 million $ 6,947
Jul 22, 2026 $ 0.94
-3.07%
$ 945 million $ 5,252
Jul 21, 2026 $ 0.97
+4.65%
$ 969.9 million $ 4,013
Jul 20, 2026 $ 0.927
-1.67%
$ 926.8 million $ 4,700
Jul 19, 2026 $ 0.943
+3.37%
$ 942.5 million $ 4,628
Jul 18, 2026 $ 0.912
-2.86%
$ 911.8 million $ 3,985
Jul 17, 2026 $ 0.939
+4.79%
$ 938.6 million $ 2,362
Jul 16, 2026 $ 0.931
+5.48%
$ 895.7 million $ 1,152
Jul 15, 2026 $ 0.883
+3.61%
$ 882.9 million $ 2,980
Jul 14, 2026 $ 0.852
-5.12%
$ 852.1 million $ 4,102
Jul 13, 2026 $ 0.898
+2.52%
$ 898.1 million $ 5,036
Download