Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.442
+0.00%
$441.5 million $2,578
Yesterday $0.41
+13.77%
$425.1 million $3,923
Sep 24, 2026 $0.38
-36.26%
$360.1 million $2,853
Sep 23, 2026 $0.57
-38.31%
$596.2 million $44,142
Sep 22, 2026 $0.921
+2.32%
$923.8 million $95,068
Sep 21, 2026 $0.9
-0.11%
$900.3 million $449
Sep 20, 2026 $0.901
-0.52%
$901.3 million $423
Sep 19, 2026 $0.916
+1.37%
$906 million $2,166
Sep 18, 2026 $0.903
+16.11%
$903.3 million $6,675
Sep 17, 2026 $0.778
+141.39%
$778 million $40,670
Sep 16, 2026 $0.323
-72.34%
$322.3 million $33,135
Sep 15, 2026 $1.17
-0.43%
$1.17 billion $13,114
Sep 14, 2026 $1.17
+23.97%
$1.17 billion $72,599
Sep 13, 2026 $0.945
+0.21%
$945.1 million $1,874
Sep 12, 2026 $0.943
-1.08%
$943.1 million $2,903
Sep 11, 2026 $0.953
+0.28%
$953.4 million $7,636
Sep 10, 2026 $0.951
-0.19%
$950.7 million $503
Sep 9, 2026 $0.952
-0.08%
$952.5 million $605
Sep 8, 2026 $0.953
-7.45%
$953.3 million $2,421
Sep 7, 2026 $1.03
-7.51%
$1.03 billion $28,838
Sep 6, 2026 $1.15
+1.19%
$1.11 billion $14,717
Sep 5, 2026 $1.13
+8.99%
$1.13 billion $68,112
Sep 4, 2026 $1.04
-24.58%
$1.04 billion $23,941
Sep 3, 2026 $1.38
+22.86%
$1.38 billion $11,295
Sep 2, 2026 $1.12
+2.98%
$1.12 billion $17,110
Aug 29, 2026 $0.94
+2.19%
$940 million $17,584
Aug 28, 2026 $0.92
-1.09%
$919.9 million $6,249
Aug 27, 2026 $0.939
-5.80%
$930 million $15,431
Aug 26, 2026 $1.01
-10.85%
$996.8 million $16,774
Aug 25, 2026 $1.13
+1.79%
$1.13 billion $23,037
Aug 24, 2026 $1.11
-3.46%
$1.11 billion $6,438
Aug 23, 2026 $1.15
+27.62%
$1.15 billion $1,999
Aug 22, 2026 $0.901
-5.16%
$901 million $11,649
Aug 21, 2026 $0.95
+3.45%
$950 million $3,571
Aug 20, 2026 $0.918
-1.48%
$918.3 million $6,757
Aug 19, 2026 $0.932
-10.92%
$932.1 million $12,594
Aug 18, 2026 $1.05
-0.35%
$1.05 billion $9,202
Aug 17, 2026 $1.05
-15.31%
$1.05 billion $774
Aug 16, 2026 $1.24
-32.89%
$1.24 billion $8,084
Aug 15, 2026 $1.85
+116.94%
$1.85 billion $10,402
Aug 14, 2026 $0.852
+0.29%
$851.6 million $44
Aug 13, 2026 $0.849
-0.11%
$849.1 million $150
Aug 12, 2026 $0.851
+0.00%
$-- $25
Aug 11, 2026 $0.851
+0.00%
$850.9 million $59
Aug 10, 2026 $0.851
+0.00%
$850.9 million $61
Aug 9, 2026 $0.851
+0.11%
$850.9 million $79
Aug 8, 2026 $0.85
+0.00%
$850 million $407
Aug 7, 2026 $0.85
-0.11%
$850 million $18
Aug 6, 2026 $0.851
-0.29%
$850.9 million $1,949
Aug 5, 2026 $0.853
-1.57%
$853.4 million $195,482
Download