Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.442
+0.00%
$441.5 million $2,573
Today, at 2 PM $0.442
+0.00%
$441.5 million $2,578
Today, at 1 PM $0.442
+0.00%
$441.5 million $2,578
Today, at 12 PM $0.442
+2.70%
$441.5 million $2,623
Today, at 11 AM $0.43
+0.00%
$429.9 million $872
Today, at 10 AM $0.43
-6.22%
$429.9 million $876
Today, at 9 AM $0.458
+7.35%
$458.4 million $825
Today, at 8 AM $0.433
+0.00%
$433.2 million $777
Today, at 7 AM $0.433
+0.25%
$433.2 million $834
Today, at 6 AM $0.432
+1.72%
$432.1 million $3,894
Today, at 5 AM $0.425
-0.09%
$424.8 million $3,804
Today, at 4 AM $0.425
-7.26%
$425.2 million $3,725
Today, at 3 AM $0.459
+0.00%
$458.5 million $3,725
Today, at 2 AM $0.459
+0.00%
$458.5 million $3,755
Today, at 1 AM $0.459
+0.00%
$458.5 million $3,941
Today, at 12 AM $0.459
+7.86%
$458.5 million $3,952
Yesterday, at 11 PM $0.425
+3.76%
$425.1 million $3,944
Yesterday, at 10 PM $0.41
+0.00%
$409.7 million $3,923
Yesterday, at 9 PM $0.41
-2.45%
$409.7 million $3,995
Yesterday, at 8 PM $0.42
+0.00%
$420 million $4,027
Yesterday, at 7 PM $0.42
+2.44%
$420 million $4,164
Yesterday, at 6 PM $0.41
-2.66%
$410 million $3,980
Yesterday, at 5 PM $0.421
+2.93%
$421.2 million $3,977
Yesterday, at 4 PM $0.409
-10.73%
$409.2 million $3,967
Yesterday, at 3 PM $0.426
-3.40%
$426.5 million $4,251
Yesterday, at 2 PM $0.442
+0.00%
$441.5 million $4,186
Yesterday, at 1 PM $0.442
-0.02%
$441.5 million $4,228
Yesterday, at 12 PM $0.442
-7.23%
$441.6 million $4,212
Yesterday, at 11 AM $0.476
-2.74%
$476 million $4,251
Yesterday, at 10 AM $0.489
+0.00%
$489.4 million $4,260
Yesterday, at 9 AM $0.489
-4.58%
$489.4 million $4,409
Yesterday, at 8 AM $0.513
+0.00%
$512.9 million $4,417
Yesterday, at 7 AM $0.513
+21.40%
$512.9 million $4,368
Yesterday, at 6 AM $0.422
-7.83%
$422.5 million $1,300
Yesterday, at 5 AM $0.458
+0.00%
$458.4 million $1,379
Yesterday, at 4 AM $0.458
+3.85%
$458.4 million $1,817
Yesterday, at 3 AM $0.441
+5.07%
$441.4 million $1,881
Yesterday, at 2 AM $0.42
+14.53%
$420.1 million $2,785
Yesterday, at 1 AM $0.367
-7.00%
$366.8 million $2,602
Yesterday, at 12 AM $0.394
+9.53%
$394.4 million $2,862
Sep 24, 11 PM $0.36
-5.21%
$360.1 million $2,837
Sep 24, 10 PM $0.38
-10.63%
$380 million $2,853
Sep 24, 9 PM $0.425
-10.62%
$425.2 million $2,780
Sep 24, 8 PM $0.476
+22.10%
$475.7 million $2,745
Sep 24, 7 PM $0.39
+2.50%
$389.6 million $2,619
Sep 24, 6 PM $0.38
+0.00%
$380.1 million $2,610
Sep 24, 5 PM $0.38
+0.00%
$380.1 million $2,631
Sep 24, 4 PM $0.38
-25.88%
$380.1 million $2,631
Sep 24, 3 PM $0.513
+0.00%
$512.8 million $2,330
Sep 24, 2 PM $0.513
-0.04%
$512.8 million $2,357
Download