Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.984
-4.44%
$984.3 million $26,614
Sep 8, 2 AM $1.03
+0.00%
$1.03 billion $26,598
Sep 8, 1 AM $1.03
+0.00%
$1.03 billion $26,598
Sep 8, 12 AM $1.03
+0.00%
$1.03 billion $26,598
Sep 7, 11 PM $1.03
+0.00%
$1.03 billion $28,838
Sep 7, 10 PM $1.03
-8.03%
$1.03 billion $32,666
Sep 7, 9 PM $1.12
+6.54%
$1.12 billion $32,029
Sep 7, 8 PM $1.05
+10.85%
$1.05 billion $32,580
Sep 7, 7 PM $0.95
-2.05%
$950 million $32,756
Sep 7, 6 PM $0.97
-2.38%
$969.9 million $33,788
Sep 7, 5 PM $0.994
+4.58%
$993.5 million $34,430
Sep 7, 4 PM $0.95
-11.05%
$950 million $34,630
Sep 7, 3 PM $1.07
+2.94%
$1.07 billion $35,634
Sep 7, 2 PM $1.04
-1.01%
$1.04 billion $36,009
Sep 7, 1 PM $1.05
+0.00%
$1.05 billion $36,014
Sep 7, 12 PM $1.05
+0.78%
$1.05 billion $36,012
Sep 7, 11 AM $1.04
+0.31%
$1.04 billion $36,040
Sep 7, 10 AM $1.04
-9.69%
$1.04 billion $36,319
Sep 7, 9 AM $1.15
+3.79%
$1.15 billion $33,302
Sep 7, 8 AM $1.12
-0.97%
$1.12 billion $30,875
Sep 7, 7 AM $1.13
+0.88%
$1.13 billion $29,170
Sep 7, 6 AM $1.12
-1.24%
$1.12 billion $23,688
Sep 7, 5 AM $1.13
+3.57%
$1.13 billion $17,272
Sep 7, 4 AM $1.09
+0.00%
$1.09 billion $15,849
Sep 7, 3 AM $1.09
+0.00%
$1.09 billion $16,628
Sep 7, 2 AM $1.09
+0.00%
$1.09 billion $16,897
Sep 7, 1 AM $1.09
+0.00%
$1.09 billion $16,897
Sep 7, 12 AM $1.09
-1.77%
$1.09 billion $16,899
Sep 6, 11 PM $1.15
+0.00%
$1.15 billion $14,717
Sep 6, 10 PM $1.12
+1.54%
$1.12 billion $10,910
Sep 6, 9 PM $1.1
-1.35%
$1.1 billion $10,465
Sep 6, 8 PM $1.11
+0.36%
$1.11 billion $9,860
Sep 6, 7 PM $1.11
+1.45%
$1.11 billion $9,740
Sep 6, 6 PM $1.1
-3.42%
$1.1 billion $9,023
Sep 6, 5 PM $1.13
+4.95%
$1.13 billion $10,117
Sep 6, 4 PM $1.08
-2.68%
$1.08 billion $14,555
Sep 6, 3 PM $1.11
+3.14%
$1.11 billion $40,488
Sep 6, 2 PM $1.08
+0.09%
$1.08 billion $60,836
Sep 6, 1 PM $1.08
-2.15%
$1.08 billion $61,361
Sep 6, 12 PM $1.1
-0.11%
$1.1 billion $62,713
Sep 6, 11 AM $1.1
-1.79%
$1.1 billion $63,952
Sep 6, 10 AM $1.11
+0.36%
$1.11 billion $65,428
Sep 6, 9 AM $1.11
-0.36%
$1.11 billion $65,106
Sep 6, 8 AM $1.11
-1.76%
$1.11 billion $67,493
Sep 6, 7 AM $1.14
+0.00%
$1.14 billion $69,242
Sep 6, 6 AM $1.14
+0.00%
$1.14 billion $69,754
Sep 6, 5 AM $1.14
+0.00%
$1.14 billion $69,988
Sep 6, 4 AM $1.14
-0.86%
$1.14 billion $69,101
Sep 6, 3 AM $1.14
+3.72%
$1.14 billion $68,377
Sep 6, 2 AM $1.1
+0.00%
$1.1 billion $68,117