BANA Historical Data

BANA Page 10
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:37 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:36 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:35 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:34 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:33 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:32 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:31 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:30 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:29 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:28 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:27 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:26 PM $ 0.86
+0.00%
$ 860 million $ 5,366
9:25 PM $ 0.86
+0.00%
$ 860 million $ 5,366
9:24 PM $ 0.86
+0.00%
$ 860.1 million $ 5,366
9:23 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:22 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:21 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:20 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:19 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:18 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:17 PM $ 0.878
+0.00%
$ 860.1 million $ 5,337
9:16 PM $ 0.878
+0.00%
$ 860.1 million $ 5,337
9:15 PM $ 0.878
+0.00%
$ 860.1 million $ 5,337
9:14 PM $ 0.878
+0.00%
$ 877.8 million $ 5,337
9:13 PM $ 0.878
+0.00%
$ 877.8 million $ 5,337
9:12 PM $ 0.878
+0.00%
$ 877.8 million $ 5,337
9:11 PM $ 0.878
+0.00%
$ 877.8 million $ 5,337
9:10 PM $ 0.86
+0.00%
$ 877.8 million $ 5,336
9:09 PM $ 0.86
+0.00%
$ 860 million $ 5,336
9:08 PM $ 0.86
+0.00%
$ 860 million $ 5,336
9:07 PM $ 0.86
+0.00%
$ 860 million $ 5,194
9:06 PM $ 0.86
+0.00%
$ 860 million $ 5,194
9:05 PM $ 0.86
+0.00%
$ 860 million $ 5,195
9:04 PM $ 0.86
+0.00%
$ 860.1 million $ 5,203
9:03 PM $ 0.86
+0.00%
$ 860.1 million $ 5,204
9:02 PM $ 0.86
+0.00%
$ 860.1 million $ 5,194
9:01 PM $ 0.86
+0.00%
$ 860.1 million $ 5,195
9:00 PM $ 0.86
+0.00%
$ 860.1 million $ 5,196
8:59 PM $ 0.86
+0.00%
$ 860.2 million $ 5,197
8:58 PM $ 0.86
+0.00%
$ 860.2 million $ 5,198
8:57 PM $ 0.86
+0.00%
$ 860.2 million $ 5,199
8:56 PM $ 0.86
+0.00%
$ 860.2 million $ 5,197
8:55 PM $ 0.86
+0.00%
$ 860.2 million $ 5,197
8:54 PM $ 0.86
+0.00%
$ 860.1 million $ 5,197
8:53 PM $ 0.86
+0.00%
$ 860.1 million $ 5,197
8:52 PM $ 0.86
+0.00%
$ 860.1 million $ 5,197
8:51 PM $ 0.86
+0.00%
$ 860.1 million $ 5,214
8:50 PM $ 0.86
+0.00%
$ 860.1 million $ 5,208
8:49 PM $ 0.86
+0.00%
$ 860.1 million $ 5,208