Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $1.1
+0.00%
$1.1 billion $68,117
Sep 6, 1 AM $1.1
-2.45%
$1.1 billion $68,117
Sep 6, 12 AM $1.13
-0.18%
$1.13 billion $68,115
Sep 5, 11 PM $1.13
+0.00%
$1.13 billion $68,112
Sep 5, 10 PM $1.11
-1.31%
$1.11 billion $68,545
Sep 5, 9 PM $1.13
+0.90%
$1.13 billion $68,391
Sep 5, 8 PM $1.11
-0.45%
$1.11 billion $68,242
Sep 5, 7 PM $1.12
+0.44%
$1.12 billion $68,011
Sep 5, 6 PM $1.12
-6.51%
$1.12 billion $71,241
Sep 5, 5 PM $1.18
+10.98%
$1.18 billion $72,866
Sep 5, 4 PM $1.06
-18.88%
$1.06 billion $69,659
Sep 5, 3 PM $1.38
+43.49%
$1.38 billion $44,471
Sep 5, 2 PM $0.999
+4.06%
$999 million $24,856
Sep 5, 1 PM $0.96
+0.00%
$960 million $25,512
Sep 5, 12 PM $0.96
+1.59%
$960 million $24,458
Sep 5, 11 AM $0.945
+2.71%
$945 million $23,584
Sep 5, 10 AM $0.92
-2.12%
$920.1 million $22,826
Sep 5, 9 AM $0.94
-10.90%
$940 million $22,765
Sep 5, 8 AM $1.06
+11.34%
$1.06 billion $20,306
Sep 5, 7 AM $0.95
-4.98%
$950.2 million $18,586
Sep 5, 6 AM $1
+9.30%
$1 billion $18,513
Sep 5, 5 AM $0.915
-4.49%
$914.9 million $18,863
Sep 5, 4 AM $0.958
-10.17%
$957.9 million $20,131
Sep 5, 3 AM $1.07
-1.12%
$1.07 billion $20,131
Sep 5, 2 AM $1.08
+0.00%
$1.08 billion $20,179
Sep 5, 1 AM $1.08
+0.00%
$1.08 billion $20,185
Sep 5, 12 AM $1.08
+3.69%
$1.08 billion $20,782
Sep 4, 11 PM $1.04
-3.56%
$1.04 billion $23,941
Sep 4, 10 PM $1.08
+4.70%
$1.08 billion $23,844
Sep 4, 9 PM $1.03
-8.85%
$1.03 billion $26,052
Sep 4, 8 PM $1.13
+0.44%
$1.13 billion $25,693
Sep 4, 7 PM $1.13
-1.32%
$1.13 billion $27,332
Sep 4, 6 PM $1.12
-7.11%
$1.12 billion $25,759
Sep 4, 5 PM $1.21
+0.82%
$1.21 billion $24,334
Sep 4, 4 PM $1.2
+4.32%
$1.2 billion $22,848
Sep 4, 3 PM $1.12
-1.23%
$1.12 billion $21,240
Sep 4, 2 PM $1.13
+0.44%
$1.13 billion $20,150
Sep 4, 1 PM $1.13
+0.09%
$1.13 billion $18,950
Sep 4, 12 PM $1.13
-1.14%
$1.13 billion $18,632
Sep 4, 11 AM $1.14
+7.13%
$1.14 billion $18,214
Sep 4, 10 AM $1.06
+0.00%
$1.06 billion $17,179
Sep 4, 9 AM $1.06
-4.48%
$1.06 billion $17,179
Sep 4, 8 AM $1.11
-2.99%
$1.11 billion $17,583
Sep 4, 7 AM $1.15
+0.05%
$1.15 billion $16,517
Sep 4, 6 AM $1.15
+0.00%
$1.15 billion $15,755
Sep 4, 5 AM $1.13
+6.51%
$1.13 billion $16,438
Sep 4, 4 AM $1.06
-5.48%
$1.06 billion $15,101
Sep 4, 3 AM $1.12
-2.44%
$1.12 billion $15,085
Sep 4, 2 AM $1.15
+4.53%
$1.15 billion $15,038
Sep 4, 1 AM $1.1
-2.30%
$1.1 billion $15,059