BANA Historical Data

BANA Page 11
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:52 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:51 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:50 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:49 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:48 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:47 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:46 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:45 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:44 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:43 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:42 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:41 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:40 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:39 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:38 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:37 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:36 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:35 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:34 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:33 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:32 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:31 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:30 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:29 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:28 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:27 PM $ 0.86
+0.00%
$ 860 million $ 5,367
9:26 PM $ 0.86
+0.00%
$ 860 million $ 5,366
9:25 PM $ 0.86
+0.00%
$ 860 million $ 5,366
9:24 PM $ 0.86
+0.00%
$ 860.1 million $ 5,366
9:23 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:22 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:21 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:20 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:19 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:18 PM $ 0.86
+0.00%
$ 860.1 million $ 5,372
9:17 PM $ 0.878
+0.00%
$ 860.1 million $ 5,337
9:16 PM $ 0.878
+0.00%
$ 860.1 million $ 5,337
9:15 PM $ 0.878
+0.00%
$ 860.1 million $ 5,337
9:14 PM $ 0.878
+0.00%
$ 877.8 million $ 5,337
9:13 PM $ 0.878
+0.00%
$ 877.8 million $ 5,337
9:12 PM $ 0.878
+0.00%
$ 877.8 million $ 5,337
9:11 PM $ 0.878
+0.00%
$ 877.8 million $ 5,337
9:10 PM $ 0.86
+0.00%
$ 877.8 million $ 5,336
9:09 PM $ 0.86
+0.00%
$ 860 million $ 5,336
9:08 PM $ 0.86
+0.00%
$ 860 million $ 5,336
9:07 PM $ 0.86
+0.00%
$ 860 million $ 5,194
9:06 PM $ 0.86
+0.00%
$ 860 million $ 5,194
9:05 PM $ 0.86
+0.00%
$ 860 million $ 5,195
9:04 PM $ 0.86
+0.00%
$ 860.1 million $ 5,203