Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $1.13
-18.34%
$1.13 billion $14,462
Sep 3, 11 PM $1.38
-0.07%
$1.38 billion $11,295
Sep 3, 10 PM $1.38
+24.08%
$1.38 billion $10,957
Sep 3, 9 PM $1.11
+4.36%
$1.11 billion $8,653
Sep 3, 8 PM $1.07
-7.35%
$1.07 billion $8,781
Sep 3, 7 PM $1.15
+5.50%
$1.15 billion $9,939
Sep 3, 6 PM $1.14
+1.44%
$1.14 billion $7,923
Sep 3, 5 PM $1.12
+2.54%
$1.12 billion $6,070
Sep 3, 4 PM $1.09
-5.78%
$1.09 billion $6,168
Sep 3, 3 PM $1.16
+0.00%
$1.16 billion $5,890
Sep 3, 2 PM $1.16
+0.00%
$1.16 billion $7,263
Sep 3, 1 PM $1.16
+0.00%
$1.16 billion $8,731
Sep 3, 12 PM $1.16
+0.00%
$1.16 billion $13,589
Sep 3, 11 AM $1.16
+0.00%
$1.16 billion $14,385
Sep 3, 10 AM $1.16
+0.00%
$1.16 billion $14,529
Sep 3, 9 AM $1.16
-0.15%
$1.16 billion $15,648
Sep 3, 8 AM $1.16
+0.00%
$1.16 billion $14,536
Sep 3, 7 AM $1.16
+0.00%
$1.16 billion $14,616
Sep 3, 6 AM $1.16
+5.63%
$1.16 billion $15,897
Sep 3, 5 AM $1.1
+0.00%
$1.1 billion $14,801
Sep 3, 4 AM $1.1
+0.51%
$1.1 billion $15,198
Sep 3, 3 AM $1.09
+0.00%
$1.09 billion $15,348
Sep 3, 2 AM $1.09
+0.03%
$1.09 billion $15,393
Sep 3, 1 AM $1.09
+0.00%
$1.09 billion $15,367
Sep 3, 12 AM $1.09
-2.54%
$1.09 billion $15,368
Sep 2, 11 PM $1.12
+0.00%
$1.12 billion $17,110
Sep 2, 10 PM $1.12
+3.69%
$1.12 billion $17,622
Sep 2, 9 PM $1.08
-5.46%
$1.08 billion $18,887
Sep 2, 8 PM $1.15
+5.25%
$1.15 billion $20,750
Sep 2, 7 PM $1.09
+0.73%
$1.09 billion $21,582
Sep 2, 6 PM $1.08
-0.12%
$1.08 billion $21,713
Sep 2, 5 PM $1.05
-4.90%
$1.05 billion $22,302
Sep 2, 4 PM $1.11
+0.00%
$1.11 billion $23,564
Sep 2, 3 PM $1.15
+1.72%
$1.15 billion $23,654
Sep 2, 2 PM $1.13
-3.25%
$1.13 billion $22,378
Sep 2, 1 PM $1.17
+11.27%
$1.17 billion $20,942
Sep 2, 12 PM $1.09
-0.09%
$1.09 billion $16,402
Sep 2, 11 AM $1.09
+0.18%
$1.09 billion $16,899
Sep 2, 10 AM $1.09
+2.45%
$1.09 billion $18,685
Sep 2, 9 AM $1.06
-1.67%
$1.06 billion $19,945
Sep 2, 8 AM $1.08
-5.25%
$1.08 billion $21,613
Sep 2, 7 AM $1.14
+8.04%
$1.14 billion $22,046
Sep 2, 6 AM $1.06
-3.19%
$1.06 billion $23,213
Aug 29, 7 PM $0.94
+0.00%
$-- $17,584
Aug 29, 6 PM $0.94
-8.74%
$940 million $17,584
Aug 29, 5 PM $1.03
+8.41%
$1.03 billion $17,651
Aug 29, 4 PM $0.95
-4.04%
$950 million $14,488
Aug 29, 3 PM $0.99
+4.22%
$990 million $13,991
Aug 29, 2 PM $0.95
+2.69%
$949.9 million $12,071
Aug 29, 1 PM $0.925
-0.54%
$925 million $11,127