BANA Historical Data

BANA Page 12
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:13 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:12 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:11 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:10 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:09 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:08 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:07 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:06 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:05 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:04 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:03 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:02 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:01 PM $ 0.863
+0.00%
$ 864.4 million $ 5,033
11:00 PM $ 0.902
+0.00%
$ 864.4 million $ 5,031
10:59 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:58 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:57 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:56 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:55 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:54 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:53 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:52 PM $ 0.903
+0.00%
$ 901.8 million $ 5,030
10:51 PM $ 0.903
+0.00%
$ 901.8 million $ 5,030
10:50 PM $ 0.903
+0.00%
$ 901.8 million $ 5,030
10:49 PM $ 0.904
+0.00%
$ 903.7 million $ 5,027
10:48 PM $ 0.881
+0.00%
$ 903.7 million $ 5,026
10:47 PM $ 0.881
+0.00%
$ 903.7 million $ 5,026
10:46 PM $ 0.881
+0.00%
$ 903.7 million $ 5,021
10:45 PM $ 0.881
+0.00%
$ 903.7 million $ 5,021
10:44 PM $ 0.881
+0.00%
$ 880.7 million $ 5,006
10:43 PM $ 0.86
+0.00%
$ 880.7 million $ 4,991
10:42 PM $ 0.86
+0.00%
$ 880.7 million $ 4,991
10:41 PM $ 0.86
+0.00%
$ 880.7 million $ 5,011
10:40 PM $ 0.86
+0.00%
$ 880.7 million $ 5,010
10:39 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:38 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:37 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:36 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:35 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:34 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:33 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:32 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:31 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:30 PM $ 0.881
+0.00%
$ 880.7 million $ 5,009
10:29 PM $ 0.881
+0.00%
$ 880.7 million $ 5,008
10:28 PM $ 0.881
+0.00%
$ 880.7 million $ 5,008
10:27 PM $ 0.881
+0.00%
$ 880.7 million $ 5,008
10:26 PM $ 0.881
+0.00%
$ 880.7 million $ 5,008
10:25 PM $ 0.881
+0.00%
$ 880.7 million $ 5,008