Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $1.16
+2.29%
$1.16 billion $15,996
Aug 25, 10 AM $1.16
+2.65%
$1.16 billion $14,833
Aug 25, 9 AM $1.13
-2.32%
$1.13 billion $13,820
Aug 25, 8 AM $1.16
+0.59%
$1.16 billion $12,206
Aug 25, 7 AM $1.15
+0.88%
$1.15 billion $10,223
Aug 25, 6 AM $1.14
-1.20%
$1.14 billion $9,403
Aug 25, 5 AM $1.15
-0.09%
$1.15 billion $8,606
Aug 25, 4 AM $1.15
+4.04%
$1.15 billion $6,026
Aug 25, 3 AM $1.11
+0.00%
$1.11 billion $6,425
Aug 25, 2 AM $1.11
+0.00%
$1.11 billion $6,425
Aug 25, 1 AM $1.11
+0.00%
$1.11 billion $6,438
Aug 25, 12 AM $1.11
+0.00%
$1.11 billion $6,438
Aug 24, 11 PM $1.11
-4.29%
$1.11 billion $6,438
Aug 24, 10 PM $1.16
+19.70%
$1.16 billion $3,381
Aug 24, 9 PM $0.969
-18.35%
$969 million $2,848
Aug 24, 8 PM $1.19
-1.55%
$1.19 billion $2,744
Aug 24, 7 PM $1.21
+0.00%
$1.21 billion $2,710
Aug 24, 6 PM $1.21
+0.00%
$1.21 billion $2,711
Aug 24, 5 PM $1.21
+0.00%
$1.21 billion $2,709
Aug 24, 4 PM $1.21
-7.22%
$1.21 billion $2,881
Aug 24, 3 PM $1.3
+0.73%
$1.3 billion $2,702
Aug 24, 2 PM $1.29
+4.84%
$1.29 billion $2,679
Aug 24, 1 PM $1.23
+0.00%
$1.23 billion $2,755
Aug 24, 12 PM $1.23
+0.00%
$1.23 billion $2,812
Aug 24, 11 AM $1.23
+0.00%
$1.23 billion $2,815
Aug 24, 10 AM $1.23
-4.62%
$1.23 billion $2,801
Aug 24, 9 AM $1.29
+0.00%
$1.29 billion $2,798
Aug 24, 8 AM $1.29
-0.77%
$1.29 billion $2,798
Aug 24, 7 AM $1.3
+0.00%
$1.3 billion $2,796
Aug 24, 6 AM $1.3
+3.99%
$1.3 billion $2,796
Aug 24, 5 AM $1.25
-0.79%
$1.25 billion $2,785
Aug 24, 4 AM $1.26
+12.50%
$1.26 billion $2,202
Aug 24, 3 AM $1.12
+0.00%
$1.12 billion $387
Aug 24, 2 AM $1.12
-2.60%
$1.12 billion $770
Aug 24, 1 AM $1.15
+0.00%
$1.15 billion $1,144
Aug 24, 12 AM $1.15
+0.00%
$1.15 billion $1,559
Aug 23, 11 PM $1.15
+4.54%
$1.15 billion $1,999
Aug 23, 10 PM $1.1
+1.68%
$1.1 billion $2,292
Aug 23, 9 PM $1.08
-1.65%
$1.08 billion $2,308
Aug 23, 8 PM $1.1
-4.35%
$1.1 billion $2,302
Aug 23, 7 PM $1.15
-0.12%
$1.15 billion $2,660
Aug 23, 6 PM $1.15
-4.09%
$1.15 billion $3,159
Aug 23, 5 PM $1.2
+12.11%
$1.2 billion $4,153
Aug 23, 4 PM $1.07
+0.00%
$1.07 billion $4,441
Aug 23, 3 PM $1.07
-1.43%
$1.07 billion $4,865
Aug 23, 2 PM $1.09
+2.50%
$1.09 billion $5,099
Aug 23, 1 PM $1.06
+8.53%
$1.06 billion $5,369
Aug 23, 12 PM $0.977
-1.27%
$976.5 million $5,625
Aug 23, 11 AM $0.989
+0.00%
$989.1 million $5,958
Aug 23, 10 AM $0.989
+0.00%
$989.1 million $6,291