Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.989
+0.00%
$989.1 million $7,693
Aug 23, 8 AM $0.989
+0.00%
$989.1 million $8,092
Aug 23, 7 AM $0.989
+0.00%
$989.1 million $8,206
Aug 23, 6 AM $0.989
+0.00%
$989.1 million $8,730
Aug 23, 5 AM $0.989
+0.00%
$989.1 million $9,805
Aug 23, 4 AM $0.989
+0.64%
$989.1 million $10,646
Aug 23, 3 AM $0.959
-2.43%
$958.6 million $13,218
Aug 23, 2 AM $0.983
+1.03%
$982.5 million $12,891
Aug 23, 1 AM $0.973
+3.46%
$972.5 million $12,504
Aug 23, 12 AM $0.94
+4.33%
$940 million $12,088
Aug 22, 11 PM $0.901
+3.95%
$901 million $11,649
Aug 22, 10 PM $0.867
+3.17%
$866.8 million $11,355
Aug 22, 9 PM $0.84
+0.00%
$840.2 million $12,198
Aug 22, 8 PM $0.84
-5.62%
$840.2 million $13,282
Aug 22, 7 PM $0.89
-0.20%
$890.2 million $13,681
Aug 22, 6 PM $0.892
-0.34%
$892 million $13,181
Aug 22, 5 PM $0.895
-10.41%
$895 million $12,224
Aug 22, 4 PM $0.999
+0.00%
$999 million $11,775
Aug 22, 3 PM $0.999
+0.00%
$999 million $11,446
Aug 22, 2 PM $0.999
+2.99%
$999 million $11,247
Aug 22, 1 PM $0.97
+2.11%
$970 million $10,899
Aug 22, 12 PM $0.95
+7.92%
$949.9 million $10,995
Aug 22, 11 AM $0.88
+1.17%
$880.2 million $10,737
Aug 22, 10 AM $0.87
+0.00%
$870 million $10,404
Aug 22, 9 AM $0.88
-0.01%
$880 million $9,002
Aug 22, 8 AM $0.88
-1.08%
$880.1 million $8,676
Aug 22, 7 AM $0.889
+0.17%
$889.4 million $8,583
Aug 22, 6 AM $0.889
-1.28%
$888.9 million $8,058
Aug 22, 5 AM $0.904
-0.86%
$904.3 million $6,991
Aug 22, 4 AM $0.925
+4.07%
$925 million $6,213
Aug 22, 3 AM $0.889
-6.44%
$888.8 million $3,596
Aug 22, 2 AM $0.95
+0.00%
$950 million $3,539
Aug 22, 1 AM $0.95
+0.00%
$950 million $3,539
Aug 22, 12 AM $0.95
+0.00%
$950 million $3,545
Aug 21, 11 PM $0.95
+0.00%
$950 million $3,571
Aug 21, 10 PM $0.95
+5.91%
$950 million $3,578
Aug 21, 9 PM $0.897
-3.55%
$897 million $2,733
Aug 21, 8 PM $0.93
+1.53%
$930 million $2,691
Aug 21, 7 PM $0.916
+0.00%
$916 million $1,933
Aug 21, 6 PM $0.916
+1.64%
$916 million $1,933
Aug 21, 5 PM $0.901
+0.02%
$901.2 million $2,079
Aug 21, 4 PM $0.901
-6.07%
$901 million $2,070
Aug 21, 3 PM $0.959
+1.49%
$959.2 million $3,135
Aug 21, 2 PM $0.945
+0.00%
$945.1 million $3,142
Aug 21, 1 PM $0.945
+2.72%
$945.1 million $3,254
Aug 21, 12 PM $0.92
-3.65%
$920.1 million $4,070
Aug 21, 11 AM $0.955
+0.00%
$955 million $5,040
Aug 21, 10 AM $0.955
+0.63%
$955 million $5,060
Aug 21, 9 AM $0.949
+3.15%
$949 million $5,088
Aug 21, 8 AM $0.92
-2.13%
$920 million $5,019