Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.92
-2.13%
$920 million $5,019
Aug 21, 7 AM $0.94
+0.00%
$940 million $4,994
Aug 21, 6 AM $0.94
+0.00%
$940 million $5,491
Aug 21, 5 AM $0.94
+0.00%
$940 million $5,886
Aug 21, 4 AM $0.94
+0.00%
$940 million $6,710
Aug 21, 3 AM $0.94
+0.00%
$940 million $6,710
Aug 21, 2 AM $0.94
+0.00%
$940 million $6,715
Aug 21, 1 AM $0.94
-2.77%
$940 million $6,753
Aug 21, 12 AM $0.967
+5.28%
$966.8 million $6,779
Aug 20, 11 PM $0.918
-2.83%
$918.3 million $6,757
Aug 20, 10 PM $0.945
+0.52%
$945 million $6,750
Aug 20, 9 PM $0.94
-0.31%
$940.1 million $7,136
Aug 20, 8 PM $0.955
+0.00%
$955 million $6,654
Aug 20, 7 PM $0.955
+0.00%
$955 million $7,108
Aug 20, 6 PM $0.955
+3.24%
$955 million $10,186
Aug 20, 5 PM $0.925
+0.00%
$925 million $10,083
Aug 20, 4 PM $0.925
-1.07%
$925 million $10,091
Aug 20, 3 PM $0.935
+0.00%
$935 million $9,467
Aug 20, 2 PM $0.935
+0.54%
$935 million $9,437
Aug 20, 1 PM $0.93
-0.53%
$930 million $11,449
Aug 20, 12 PM $0.935
-0.37%
$935 million $10,469
Aug 20, 11 AM $0.939
+2.01%
$938.5 million $9,512
Aug 20, 10 AM $0.92
-1.60%
$920 million $9,549
Aug 20, 9 AM $0.935
+0.00%
$935 million $9,595
Aug 20, 8 AM $0.935
+0.00%
$935 million $9,637
Aug 20, 7 AM $0.935
-2.62%
$935 million $10,187
Aug 20, 6 AM $0.96
-8.55%
$960.2 million $9,690
Aug 20, 5 AM $1.05
+19.21%
$1.05 billion $9,486
Aug 20, 4 AM $0.881
+0.00%
$880.8 million $10,319
Aug 20, 3 AM $0.881
+0.01%
$880.8 million $10,879
Aug 20, 2 AM $0.881
-2.14%
$880.7 million $10,875
Aug 20, 1 AM $0.9
-3.23%
$900 million $10,836
Aug 20, 12 AM $0.93
-0.23%
$930 million $10,805
Aug 19, 11 PM $0.932
+0.00%
$932.1 million $12,594
Aug 19, 10 PM $0.932
-2.91%
$932.1 million $14,625
Aug 19, 9 PM $0.96
-10.28%
$960 million $16,285
Aug 19, 8 PM $1.07
+15.48%
$1.07 billion $16,126
Aug 19, 7 PM $0.927
+0.70%
$926.6 million $16,085
Aug 19, 6 PM $0.92
-1.80%
$920.2 million $13,009
Aug 19, 5 PM $0.937
-1.32%
$937.1 million $13,672
Aug 19, 4 PM $0.95
+1.28%
$949.6 million $13,977
Aug 19, 3 PM $0.938
-2.32%
$937.6 million $13,882
Aug 19, 2 PM $0.96
+2.12%
$959.9 million $14,100
Aug 19, 1 PM $0.94
-3.61%
$940 million $12,104
Aug 19, 12 PM $0.975
+0.55%
$975.2 million $11,963
Aug 19, 11 AM $0.97
-0.56%
$969.9 million $12,313
Aug 19, 10 AM $0.975
+3.99%
$975.4 million $12,377
Aug 19, 9 AM $0.938
-3.79%
$938 million $12,429
Aug 19, 8 AM $0.975
-2.50%
$975 million $12,919
Aug 19, 7 AM $1
+0.00%
$1 billion $12,369