BANA Historical Data

BANA Page 17
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:59 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:58 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:57 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:56 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:55 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:54 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:53 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:52 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:51 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:50 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:49 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:48 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:47 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:46 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:45 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:44 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:43 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:42 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:41 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:40 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:39 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:38 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:37 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:36 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:35 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:34 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:33 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:32 PM $ 0.9
+0.00%
$ 898.1 million $ 5,039
11:31 PM $ 0.9
+0.00%
$ 898.1 million $ 5,039
11:30 PM $ 0.9
+0.00%
$ 898.1 million $ 5,038
11:29 PM $ 0.9
+0.00%
$ 900 million $ 5,038
11:28 PM $ 0.9
+0.00%
$ 900 million $ 5,038
11:27 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:26 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:25 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:24 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:23 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:22 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:21 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:20 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:19 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:18 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:17 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:16 PM $ 0.87
+0.00%
$ 900 million $ 5,040
11:15 PM $ 0.87
+0.00%
$ 900 million $ 5,040
11:14 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:13 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:12 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:11 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040