Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $1.03
+0.81%
$1.03 billion $7,104
Aug 17, 4 AM $1.02
+0.00%
$1.02 billion $7,086
Aug 17, 3 AM $1.02
+0.00%
$1.02 billion $7,107
Aug 17, 2 AM $1.02
+0.00%
$1.02 billion $7,107
Aug 17, 1 AM $1.02
-11.55%
$1.02 billion $7,159
Aug 17, 12 AM $1.16
-6.82%
$1.16 billion $7,321
Aug 16, 11 PM $1.24
+10.64%
$1.24 billion $8,084
Aug 16, 10 PM $1.12
-0.56%
$1.12 billion $8,075
Aug 16, 9 PM $1.13
-13.30%
$1.13 billion $7,976
Aug 16, 8 PM $1.17
+1.47%
$1.17 billion $8,141
Aug 16, 7 PM $1.15
+16.38%
$1.15 billion $6,209
Aug 16, 6 PM $0.991
+0.00%
$990.6 million $4,072
Aug 16, 5 PM $0.991
-0.97%
$990.6 million $4,484
Aug 16, 4 PM $1
-13.39%
$1 billion $5,931
Aug 16, 3 PM $1.16
+1.74%
$1.16 billion $6,132
Aug 16, 2 PM $1.08
-5.17%
$1.08 billion $6,251
Aug 16, 1 PM $1.13
+0.00%
$1.13 billion $6,901
Aug 16, 12 PM $1.13
+0.55%
$1.13 billion $6,914
Aug 16, 11 AM $1.13
+12.83%
$1.13 billion $6,872
Aug 16, 10 AM $1
-10.63%
$1 billion $6,762
Aug 16, 9 AM $1.12
-3.34%
$1.12 billion $7,047
Aug 16, 8 AM $1.16
+3.45%
$1.16 billion $8,013
Aug 16, 7 AM $1.12
-1.07%
$1.12 billion $9,293
Aug 16, 6 AM $1.13
+0.00%
$1.13 billion $9,852
Aug 16, 5 AM $1.13
-2.48%
$1.13 billion $10,456
Aug 16, 4 AM $1.16
-6.79%
$1.16 billion $10,455
Aug 16, 3 AM $1.24
+0.00%
$1.24 billion $11,430
Aug 16, 2 AM $1.24
+8.22%
$1.24 billion $11,460
Aug 16, 1 AM $1.15
+10.56%
$1.15 billion $11,408
Aug 16, 12 AM $1.04
-43.70%
$1.04 billion $11,237
Aug 15, 11 PM $1.85
-0.11%
$1.85 billion $10,402
Aug 15, 10 PM $1.85
+8.79%
$1.85 billion $10,399
Aug 15, 9 PM $1.5
-13.03%
$1.5 billion $10,389
Aug 15, 8 PM $1.55
+55.30%
$1.55 billion $10,224
Aug 15, 7 PM $1
+5.93%
$1 billion $8,990
Aug 15, 6 PM $0.944
-0.60%
$944 million $8,404
Aug 15, 5 PM $0.95
+9.14%
$949.7 million $8,000
Aug 15, 4 PM $0.87
-33.25%
$870.2 million $6,523
Aug 15, 3 PM $1.34
-8.36%
$1.34 billion $6,117
Aug 15, 2 PM $1.46
-25.86%
$1.46 billion $5,932
Aug 15, 1 PM $1.97
-0.51%
$1.97 billion $5,155
Aug 15, 12 PM $1.98
-0.50%
$1.98 billion $5,143
Aug 15, 11 AM $1.99
+4.74%
$1.99 billion $5,142
Aug 15, 10 AM $1.9
+26.67%
$1.9 billion $5,129
Aug 15, 9 AM $1.5
+63.04%
$1.5 billion $4,646
Aug 15, 8 AM $0.92
+4.20%
$920 million $3,638
Aug 15, 7 AM $0.883
+2.32%
$882.9 million $2,268
Aug 15, 6 AM $0.854
+0.29%
$854 million $1,677
Aug 15, 5 AM $0.852
+0.41%
$851.5 million $1,073
Aug 15, 4 AM $0.848
-0.01%
$848 million $1,057