BANA Historical Data

BANA Page 19
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.898
+0.00%
$ 860.7 million $ 5,030
12:14 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:13 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:12 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:11 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:10 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:09 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:08 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:07 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:06 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:05 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:04 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:03 AM $ 0.898
+0.00%
$ 898.1 million $ 5,036
12:02 AM $ 0.898
+0.00%
$ 898.1 million $ 5,036
12:01 AM $ 0.898
+0.00%
$ 898.1 million $ 5,036
12:00 AM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:59 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:58 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:57 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:56 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:55 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:54 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:53 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:52 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:51 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:50 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:49 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:48 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:47 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:46 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:45 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:44 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:43 PM $ 0.898
+0.00%
$ 898.1 million $ 5,036
11:42 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:41 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:40 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:39 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:38 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:37 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:36 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:35 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:34 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:33 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:32 PM $ 0.9
+0.00%
$ 898.1 million $ 5,039
11:31 PM $ 0.9
+0.00%
$ 898.1 million $ 5,039
11:30 PM $ 0.9
+0.00%
$ 898.1 million $ 5,038
11:29 PM $ 0.9
+0.00%
$ 900 million $ 5,038
11:28 PM $ 0.9
+0.00%
$ 900 million $ 5,038
11:27 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:26 PM $ 0.9
+0.00%
$ 900 million $ 5,043