Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.848
-0.01%
$848 million $1,057
Aug 15, 3 AM $0.848
-0.41%
$848.1 million $75
Aug 15, 2 AM $0.852
+0.00%
$851.6 million $44
Aug 15, 1 AM $0.852
+0.00%
$851.6 million $44
Aug 15, 12 AM $0.852
+0.00%
$851.6 million $44
Aug 14, 11 PM $0.852
+0.00%
$851.6 million $44
Aug 14, 10 PM $0.852
+0.00%
$851.6 million $44
Aug 14, 9 PM $0.852
+0.42%
$851.6 million $44
Aug 14, 8 PM $0.848
+0.00%
$848 million $32
Aug 14, 7 PM $0.848
+0.00%
$848 million $32
Aug 14, 6 PM $0.848
+0.00%
$848 million $32
Aug 14, 5 PM $0.848
+0.00%
$848 million $32
Aug 14, 4 PM $0.848
+0.00%
$848 million $39
Aug 14, 3 PM $0.848
+0.00%
$848 million $39
Aug 14, 2 PM $0.848
+0.00%
$848 million $39
Aug 14, 1 PM $0.848
+0.00%
$848 million $39
Aug 14, 12 PM $0.848
+0.00%
$848 million $39
Aug 14, 11 AM $0.848
-0.12%
$848 million $39
Aug 14, 10 AM $0.849
+0.00%
$849 million $20
Aug 14, 9 AM $0.849
+0.00%
$849 million $76
Aug 14, 8 AM $0.849
+0.00%
$849 million $76
Aug 14, 7 AM $0.849
+0.00%
$849 million $133
Aug 14, 6 AM $0.849
+0.00%
$849 million $133
Aug 14, 5 AM $0.849
+0.00%
$849 million $133
Aug 14, 4 AM $0.849
-0.01%
$849 million $133
Aug 14, 3 AM $0.849
+0.00%
$849.1 million $119
Aug 14, 2 AM $0.849
+0.00%
$849.1 million $139
Aug 14, 1 AM $0.849
+0.00%
$849.1 million $150
Aug 14, 12 AM $0.849
+0.00%
$849.1 million $150
Aug 13, 11 PM $0.849
+0.00%
$849.1 million $150
Aug 13, 10 PM $0.849
+0.00%
$849.1 million $150
Aug 13, 9 PM $0.849
+0.00%
$849.1 million $150
Aug 13, 8 PM $0.849
+0.00%
$849.1 million $150
Aug 13, 7 PM $0.849
+0.00%
$849.1 million $150
Aug 13, 6 PM $0.849
+0.00%
$849.1 million $150
Aug 13, 5 PM $0.849
+0.01%
$849.1 million $150
Aug 13, 4 PM $0.849
+0.00%
$849 million $142
Aug 13, 3 PM $0.849
+0.00%
$849 million $142
Aug 13, 2 PM $0.849
+0.00%
$849 million $142
Aug 13, 1 PM $0.849
+0.00%
$849 million $142
Aug 13, 12 PM $0.849
+0.00%
$849 million $142
Aug 13, 11 AM $0.849
+0.00%
$849 million $142
Aug 13, 10 AM $0.849
-0.47%
$849 million $142
Aug 13, 9 AM $0.853
+0.00%
$853 million $86
Aug 13, 8 AM $0.853
+0.12%
$853 million $86
Aug 13, 7 AM $0.852
+0.00%
$852 million $30
Aug 13, 6 AM $0.852
+0.00%
$852 million $30
Aug 13, 5 AM $0.852
+0.00%
$852 million $30
Aug 13, 4 AM $0.852
+0.00%
$852 million $30
Aug 13, 3 AM $0.852
+0.24%
$852 million $30