BANA Historical Data

BANA Page 21
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:58 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:57 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:56 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:55 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:54 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:53 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:52 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:51 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:50 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:49 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:48 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:47 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:46 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:45 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:44 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:43 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:42 AM $ 0.861
+0.00%
$ 860.7 million $ 5,147
12:41 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:40 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:39 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:38 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:37 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:36 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:35 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:34 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:33 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:32 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:31 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:30 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:29 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:28 AM $ 0.861
+0.00%
$ 860.7 million $ 5,188
12:27 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:26 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:25 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:24 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:23 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:22 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:21 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:20 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:19 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:18 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:17 AM $ 0.861
+0.00%
$ 860.7 million $ 5,207
12:16 AM $ 0.86
+0.00%
$ 860.7 million $ 5,202
12:15 AM $ 0.898
+0.00%
$ 860.7 million $ 5,030
12:14 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:13 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:12 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:11 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030
12:10 AM $ 0.898
+0.00%
$ 898.1 million $ 5,030