Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.851
+0.00%
$851 million $53
Aug 10, 4 PM $0.851
+0.00%
$851 million $53
Aug 10, 3 PM $0.851
+0.01%
$851 million $100
Aug 10, 2 PM $0.851
+0.00%
$850.9 million $91
Aug 10, 1 PM $0.851
+0.00%
$850.9 million $91
Aug 10, 12 PM $0.851
+0.00%
$850.9 million $91
Aug 10, 11 AM $0.851
+0.00%
$850.9 million $91
Aug 10, 10 AM $0.851
+0.00%
$850.9 million $91
Aug 10, 9 AM $0.851
+0.00%
$850.9 million $92
Aug 10, 8 AM $0.851
+0.00%
$850.9 million $92
Aug 10, 7 AM $0.851
+0.00%
$850.9 million $87
Aug 10, 6 AM $0.851
+0.00%
$850.9 million $87
Aug 10, 5 AM $0.851
+0.00%
$850.9 million $90
Aug 10, 4 AM $0.851
+0.00%
$850.9 million $90
Aug 10, 3 AM $0.851
+0.00%
$850.9 million $90
Aug 10, 2 AM $0.851
+0.00%
$850.9 million $80
Aug 10, 1 AM $0.851
+0.00%
$850.9 million $80
Aug 10, 12 AM $0.851
+0.00%
$850.9 million $80
Aug 9, 11 PM $0.851
+0.00%
$850.9 million $79
Aug 9, 10 PM $0.851
+0.00%
$850.9 million $77
Aug 9, 9 PM $0.851
+0.00%
$850.9 million $85
Aug 9, 8 PM $0.851
+0.00%
$850.9 million $95
Aug 9, 7 PM $0.851
+0.00%
$850.9 million $100
Aug 9, 6 PM $0.851
+0.00%
$850.9 million $106
Aug 9, 5 PM $0.851
+0.00%
$850.9 million $106
Aug 9, 4 PM $0.851
-0.01%
$850.9 million $106
Aug 9, 3 PM $0.851
+0.01%
$851 million $46
Aug 9, 2 PM $0.851
+0.00%
$850.9 million $42
Aug 9, 1 PM $0.851
+0.00%
$850.9 million $42
Aug 9, 12 PM $0.851
+0.00%
$850.9 million $42
Aug 9, 11 AM $0.851
+0.00%
$850.9 million $42
Aug 9, 10 AM $0.851
+0.11%
$850.9 million $42
Aug 9, 9 AM $0.85
+0.00%
$850 million $40
Aug 9, 8 AM $0.85
+0.00%
$850 million $40
Aug 9, 7 AM $0.85
+0.00%
$850 million $35
Aug 9, 6 AM $0.85
+0.00%
$850 million $35
Aug 9, 5 AM $0.85
+0.00%
$850 million $407
Aug 9, 4 AM $0.85
+0.00%
$850 million $407
Aug 9, 3 AM $0.85
+0.00%
$850 million $407
Aug 9, 2 AM $0.85
+0.00%
$850 million $407
Aug 9, 1 AM $0.85
+0.00%
$850 million $407
Aug 9, 12 AM $0.85
+0.00%
$850 million $407
Aug 8, 11 PM $0.85
+0.00%
$850 million $407
Aug 8, 10 PM $0.85
-0.12%
$850 million $407
Aug 8, 9 PM $0.851
+0.00%
$851 million $399
Aug 8, 8 PM $0.851
+0.12%
$851 million $389
Aug 8, 7 PM $0.85
+0.95%
$850 million $384
Aug 8, 6 PM $0.842
+0.00%
$842 million $374
Aug 8, 5 PM $0.842
+0.00%
$842 million $374
Aug 8, 4 PM $0.842
+0.00%
$842 million $374